We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1TWD9 20240621 22 | BIT:P1TWD9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0725 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.0705 | 0.008 | 12.80% | 0.068 | 0.0985 | 0 |
30 May 2024 | 0.0625 | 0.017 | 37.36% | 0.0515 | 0.0775 | 0 |
29 May 2024 | 0.0455 | -0.0105 | -18.75% | 0.042 | 0.0535 | 0 |
28 May 2024 | 0.056 | 0.0055 | 10.89% | 0.044 | 0.061 | 0 |
27 May 2024 | 0.0505 | -0.006 | -10.62% | 0.0495 | 0.057 | 0 |
24 May 2024 | 0.0565 | -0.0015 | -2.59% | 0.0495 | 0.0595 | 0 |
23 May 2024 | 0.058 | -0.017 | -22.67% | 0.0505 | 0.09 | 0 |
22 May 2024 | 0.075 | 0.002 | 2.74% | 0.0715 | 0.084 | 0 |
21 May 2024 | 0.073 | -0.004 | -5.19% | 0.07 | 0.0975 | 0 |
20 May 2024 | 0.077 | -0.037 | -32.46% | 0.0755 | 0.112 | 0 |
17 May 2024 | 0.114 | 0.009 | 8.57% | 0.10 | 0.1175 | 0 |
16 May 2024 | 0.105 | 0.009 | 9.38% | 0.097 | 0.114 | 0 |
15 May 2024 | 0.096 | -0.03 | -23.81% | 0.0865 | 0.125 | 8,000 |
14 May 2024 | 0.126 | 0.045 | 55.56% | 0.077 | 0.1285 | 0 |
13 May 2024 | 0.081 | 0.009 | 12.50% | 0.068 | 0.0905 | 0 |
10 May 2024 | 0.072 | -0.0385 | -34.84% | 0.072 | 0.113 | 0 |
09 May 2024 | 0.1105 | 0.008 | 7.80% | 0.092 | 0.1245 | 15,000 |
08 May 2024 | 0.1025 | -0.0355 | -25.72% | 0.1025 | 0.1385 | 2,000 |
07 May 2024 | 0.138 | -0.242 | -63.68% | 0.124 | 0.2795 | 21,500 |
06 May 2024 | 0.38 | 0.1105 | 41.00% | 0.313 | 0.402 | 4,500 |
03 May 2024 | 0.2695 | 0.018 | 7.16% | 0.2685 | 0.312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions