Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TW60 20240621 450 (P1TW60)
NLBNPIT1TW60 20240621 450 (P1TW60) Historical

P1TW60 NLBNPIT1TW60 20240621 450

0.0009

-0.0002 (-18.18%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1TW60 20240621 450	BIT:P1TW60	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0002	-18.18%	0.0009	0.0001	0.0017

High Price	Low Price	Open Price	Traded	Last Trade
0.04	0.001	0.0375	0	21:15:00

NLBNPIT1TW60 20240621 450 (P1TW60) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.001	-0.0002	-16.67%	0.001	0.04	0
23 May 2024	0.0012	-0.0001	-7.69%	0.0008	0.0385	0
22 May 2024	0.0013	-0.0003	-18.75%	0.0013	0.037	0
21 May 2024	0.0016	-0.0049	-75.38%	0.0016	0.037	0
20 May 2024	0.0065	0.001	18.18%	0.006	0.0405	0
17 May 2024	0.0055	0.002	57.14%	0.003	0.0375	0
16 May 2024	0.0035	0.0022	169.23%	0.0011	0.037	0
15 May 2024	0.0013	-0.0002	-13.33%	0.0011	0.0355	0
14 May 2024	0.0015	-0.001	-40.00%	0.0015	0.0355	0
13 May 2024	0.0025	-0.0005	-16.67%	0.002	0.0365	0
10 May 2024	0.003	-0.0005	-14.29%	0.0025	0.0365	0
09 May 2024	0.0035	0.00	0.00%	0.0035	0.037	0
08 May 2024	0.0035	-0.0005	-12.50%	0.0035	0.0375	0
07 May 2024	0.004	-0.0005	-11.11%	0.004	0.038	0
06 May 2024	0.0045	-0.001	-18.18%	0.0045	0.0385	0
03 May 2024	0.0055	-0.002	-26.67%	0.0055	0.038	0
02 May 2024	0.0075	0.00	0.00%	0.007	0.039	0
30 Apr 2024	0.0075	-0.0005	-6.25%	0.007	0.04	0
29 Apr 2024	0.008	-0.0015	-15.79%	0.0075	0.0405	0

Download more NLBNPIT1TW60 20240621 450 Historical Data

NLBNPIT1TW60 20240621 450

Hsbc Usa Inc Autocallabl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions