We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TVZ4 20240621 550 | BIT:P1TVZ4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 21 May 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 20 May 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 17 May 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 16 May 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 15 May 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 14 May 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 13 May 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 10 May 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 09 May 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 08 May 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 07 May 2024 | 3.34 | -0.11 | -3.19% | 3.25 | 3.44 | 0 |
| 06 May 2024 | 3.45 | 0.33 | 10.58% | 3.15 | 3.45 | 0 |
| 03 May 2024 | 3.12 | 0.28 | 9.86% | 2.925 | 3.18 | 0 |
| 02 May 2024 | 2.84 | -0.26 | -8.39% | 2.74 | 2.915 | 0 |
| 30 Apr 2024 | 3.10 | 0.05 | 1.64% | 3.03 | 3.19 | 0 |
| 29 Apr 2024 | 3.05 | -0.02 | -0.65% | 2.915 | 3.18 | 0 |
| 26 Apr 2024 | 3.07 | 0.52 | 20.39% | 2.725 | 3.10 | 0 |
| 25 Apr 2024 | 2.55 | -0.04 | -1.54% | 2.23 | 2.615 | 0 |
| 24 Apr 2024 | 2.59 | -0.06 | -2.26% | 2.59 | 2.84 | 0 |
| 23 Apr 2024 | 2.65 | 0.41 | 18.04% | 2.395 | 2.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
