We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TVY7 20240621 600 | BIT:P1TVY7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0 |
| 05 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0 |
| 04 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0 |
| 03 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0 |
| 31 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0 |
| 30 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0 |
| 29 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0 |
| 28 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0 |
| 27 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0 |
| 24 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0 |
| 23 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0 |
| 22 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0 |
| 21 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0 |
| 20 May 2024 | 3.22 | 0.09 | 2.88% | 3.05 | 3.25 | 0 |
| 17 May 2024 | 3.13 | -0.17 | -5.15% | 3.09 | 3.25 | 0 |
| 16 May 2024 | 3.30 | 0.12 | 3.77% | 3.21 | 3.32 | 0 |
| 15 May 2024 | 3.18 | 0.26 | 8.72% | 2.905 | 3.21 | 0 |
| 14 May 2024 | 2.925 | 0.09 | 3.36% | 2.72 | 2.925 | 0 |
| 13 May 2024 | 2.83 | 0.00 | 0.18% | 2.725 | 2.895 | 0 |
| 10 May 2024 | 2.825 | 0.03 | 1.07% | 2.74 | 2.945 | 0 |
| 09 May 2024 | 2.795 | -0.06 | -2.10% | 2.68 | 2.91 | 0 |
| 08 May 2024 | 2.855 | -0.03 | -1.04% | 2.795 | 2.94 | 0 |
| 07 May 2024 | 2.885 | -0.12 | -3.83% | 2.795 | 2.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
