ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1TVX9 20240621 65	BIT:P1TVX9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.59

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1TVX9 20240621 65 (P1TVX9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	6.37	0.00	0.00%	6.37	6.37	0
24 Jun 2024	6.37	0.00	0.00%	6.37	6.37	0
21 Jun 2024	6.37	0.00	0.00%	6.37	6.37	0
20 Jun 2024	6.37	0.00	0.00%	6.37	6.37	0
19 Jun 2024	6.37	0.00	0.00%	6.37	6.37	0
18 Jun 2024	6.37	0.20	3.24%	6.15	6.39	0
17 Jun 2024	6.17	0.03	0.49%	6.10	6.39	0
14 Jun 2024	6.14	0.29	4.96%	5.95	6.34	0
13 Jun 2024	5.85	0.26	4.65%	5.67	5.98	0
12 Jun 2024	5.59	0.36	6.88%	5.18	5.71	0
11 Jun 2024	5.23	0.21	4.18%	5.16	5.36	150
10 Jun 2024	5.02	0.00	0.00%	5.02	5.02	0
07 Jun 2024	5.02	-0.09	-1.76%	4.92	5.23	0
06 Jun 2024	5.11	0.05	0.99%	4.95	5.56	0
05 Jun 2024	5.06	0.50	10.96%	4.72	5.07	0
04 Jun 2024	4.56	0.11	2.47%	4.45	4.67	0
03 Jun 2024	4.45	0.36	8.80%	4.32	4.57	0
31 May 2024	4.09	-0.38	-8.50%	4.06	4.44	0
30 May 2024	4.47	-0.06	-1.32%	4.42	4.71	0
29 May 2024	4.53	0.19	4.38%	4.29	4.72	0
28 May 2024	4.34	0.26	6.37%	4.02	4.36	0
27 May 2024	4.08	0.40	10.87%	3.89	4.18	0