We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TVJ8 20240621 500 | BIT:P1TVJ8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.303 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 23 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 22 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 21 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 20 May 2024 | 1.20 | 0.08 | 7.14% | 1.075 | 1.20 | 0 |
| 17 May 2024 | 1.12 | 0.05 | 4.19% | 0.999 | 1.157 | 0 |
| 16 May 2024 | 1.075 | 0.02 | 2.19% | 1.016 | 1.101 | 0 |
| 15 May 2024 | 1.052 | -0.06 | -5.65% | 1.028 | 1.155 | 0 |
| 14 May 2024 | 1.115 | 0.08 | 7.42% | 1.041 | 1.142 | 0 |
| 13 May 2024 | 1.038 | 0.00 | 0.10% | 1.00 | 1.069 | 0 |
| 10 May 2024 | 1.037 | -0.06 | -5.30% | 1.028 | 1.165 | 0 |
| 09 May 2024 | 1.095 | -0.01 | -0.45% | 0.992 | 1.095 | 0 |
| 08 May 2024 | 1.10 | 0.09 | 9.34% | 0.927 | 1.119 | 0 |
| 07 May 2024 | 1.006 | 0.11 | 12.03% | 0.877 | 1.006 | 0 |
| 06 May 2024 | 0.898 | 0.129 | 16.78% | 0.811 | 0.905 | 0 |
| 03 May 2024 | 0.769 | 0.111 | 16.87% | 0.691 | 0.779 | 0 |
| 02 May 2024 | 0.658 | 0.067 | 11.34% | 0.602 | 0.669 | 0 |
| 30 Apr 2024 | 0.591 | -0.046 | -7.22% | 0.591 | 0.69 | 0 |
| 29 Apr 2024 | 0.637 | 0.006 | 0.95% | 0.621 | 0.696 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
