ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1TVH2 20240621 600	BIT:P1TVH2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.079	19.36%	0.487	0.476	0.506

High Price	Low Price	Open Price	Traded	Last Trade
0.529	0.428	0.433	0	21:15:00

NLBNPIT1TVH2 20240621 600 (P1TVH2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.52	0.071	15.81%	0.428	0.529
23 May 2024	0.449	-0.034	-7.04%	0.409	0.513
22 May 2024	0.483	-0.033	-6.40%	0.462	0.577
21 May 2024	0.516	0.145	39.08%	0.454	0.516
20 May 2024	0.371	0.05	15.58%	0.325	0.376
17 May 2024	0.321	0.0285	9.74%	0.2825	0.35
16 May 2024	0.2925	0.0055	1.92%	0.284	0.354
15 May 2024	0.287	-0.046	-13.81%	0.287	0.389
14 May 2024	0.333	0.0505	17.88%	0.313	0.357
13 May 2024	0.2825	-0.004	-1.40%	0.2725	0.337
10 May 2024	0.2865	-0.0445	-13.44%	0.282	0.394
09 May 2024	0.331	-0.008	-2.36%	0.288	0.349
08 May 2024	0.339	0.0605	21.72%	0.276	0.351
07 May 2024	0.2785	0.068	32.30%	0.2135	0.2785
06 May 2024	0.2105	0.058	38.03%	0.175	0.2155
03 May 2024	0.1525	0.0385	33.77%	0.127	0.1575
02 May 2024	0.114	0.019	20.00%	0.1055	0.1315
30 Apr 2024	0.095	-0.018	-15.93%	0.095	0.1465
29 Apr 2024	0.113	0.0005	0.44%	0.1075	0.151
26 Apr 2024	0.1125	-0.0085	-7.02%	0.108	0.17
25 Apr 2024	0.121	-0.0005	-0.41%	0.1075	0.143