ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1TV95 20240621 40	BIT:P1TV95	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

NLBNPIT1TV95 20240621 40 (P1TV95) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
03 Jun 2024	0.885	0.00	0.00%	0.885	0.885
31 May 2024	0.885	0.00	0.00%	0.885	0.885
30 May 2024	0.885	0.00	0.00%	0.885	0.885
29 May 2024	0.885	0.00	0.00%	0.885	0.885
28 May 2024	0.885	0.00	0.00%	0.885	0.885
27 May 2024	0.885	0.00	0.00%	0.885	0.885
24 May 2024	0.885	0.00	0.00%	0.885	0.885
23 May 2024	0.885	0.00	0.00%	0.885	0.885
22 May 2024	0.885	0.00	0.00%	0.885	0.885
21 May 2024	0.885	0.00	0.00%	0.885	0.885
20 May 2024	0.885	0.00	0.00%	0.885	0.885
17 May 2024	0.885	0.00	0.00%	0.885	0.885
16 May 2024	0.885	0.00	0.00%	0.885	0.885
15 May 2024	0.885	0.00	0.00%	0.885	0.885
14 May 2024	0.885	0.00	0.00%	0.885	0.885
13 May 2024	0.885	0.00	0.00%	0.885	0.885
10 May 2024	0.885	-0.008	-0.90%	0.867	0.902
09 May 2024	0.893	-0.035	-3.77%	0.875	0.929
08 May 2024	0.928	0.132	16.58%	0.843	0.931
07 May 2024	0.796	-0.032	-3.86%	0.775	0.83
06 May 2024	0.828	-0.014	-1.66%	0.796	0.833
03 May 2024	0.842	-0.042	-4.75%	0.826	0.873