We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1TV87 20240621 35 | BIT:P1TV87 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.406 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0 |
20 Jun 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0 |
19 Jun 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0 |
18 Jun 2024 | 0.386 | -0.041 | -9.60% | 0.348 | 0.40 | 0 |
17 Jun 2024 | 0.427 | -0.007 | -1.61% | 0.422 | 0.453 | 0 |
14 Jun 2024 | 0.434 | 0.015 | 3.58% | 0.427 | 0.464 | 0 |
13 Jun 2024 | 0.419 | 0.047 | 12.63% | 0.405 | 0.445 | 0 |
12 Jun 2024 | 0.372 | -0.006 | -1.59% | 0.331 | 0.387 | 0 |
11 Jun 2024 | 0.378 | -0.031 | -7.58% | 0.371 | 0.414 | 0 |
10 Jun 2024 | 0.409 | 0.003 | 0.74% | 0.388 | 0.426 | 0 |
07 Jun 2024 | 0.406 | -0.019 | -4.47% | 0.395 | 0.447 | 0 |
06 Jun 2024 | 0.425 | 0.02 | 4.94% | 0.388 | 0.434 | 0 |
05 Jun 2024 | 0.405 | -0.036 | -8.16% | 0.401 | 0.452 | 0 |
04 Jun 2024 | 0.441 | 0.023 | 5.50% | 0.37 | 0.451 | 0 |
03 Jun 2024 | 0.418 | -0.025 | -5.64% | 0.369 | 0.426 | 0 |
31 May 2024 | 0.443 | 0.017 | 3.99% | 0.417 | 0.464 | 0 |
30 May 2024 | 0.426 | 0.014 | 3.40% | 0.419 | 0.459 | 0 |
29 May 2024 | 0.412 | 0.062 | 17.71% | 0.372 | 0.434 | 0 |
28 May 2024 | 0.35 | -0.036 | -9.33% | 0.345 | 0.398 | 0 |
27 May 2024 | 0.386 | -0.002 | -0.52% | 0.368 | 0.40 | 0 |
24 May 2024 | 0.388 | -0.026 | -6.28% | 0.377 | 0.459 | 0 |
23 May 2024 | 0.414 | 0.1195 | 40.58% | 0.325 | 0.427 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions