ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,418.08
0.27%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1TV79 20240621 32 (P1TV79)

  7. NLBNPIT1TV79 20240621 32 (P1TV79) Historical

P1TV79 NLBNPIT1TV79 20240621 32

0.1305
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1TV79 20240621 32 BIT:P1TV79 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.1305
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1TV79 20240621 32 (P1TV79) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20240.1120.000.00%0.1120.1120
20 Jun 20240.1120.000.00%0.1120.1120
19 Jun 20240.1120.000.00%0.1120.1120
18 Jun 20240.112-0.039-25.83%0.080.1240
17 Jun 20240.151-0.011-6.79%0.14550.17650
14 Jun 20240.1620.0095.88%0.1570.18950
13 Jun 20240.1530.032526.97%0.1450.17650
12 Jun 20240.1205-0.0085-6.59%0.09250.13250
11 Jun 20240.129-0.0255-16.50%0.12350.1550
10 Jun 20240.1545-0.002-1.28%0.14950.17550
07 Jun 20240.1565-0.0155-9.01%0.1480.190
06 Jun 20240.1720.00955.85%0.1490.18150
05 Jun 20240.1625-0.0295-15.36%0.160.20150
04 Jun 20240.1920.01558.78%0.1430.19950
03 Jun 20240.1765-0.0195-9.95%0.14450.1840
31 May 20240.1960.01055.66%0.17350.21450
30 May 20240.18550.0095.10%0.18050.21450
29 May 20240.17650.043532.71%0.15050.190
28 May 20240.133-0.0275-17.13%0.1320.16850
27 May 20240.16050.00050.31%0.1490.1670
24 May 20240.16-0.022-12.09%0.1550.21350
23 May 20240.1820.07875.00%0.12550.190
Download more NLBNPIT1TV79 20240621 32 Historical Data

Your Recent History

BIT
P1TV79
NLBNPIT1TV79 20240621 32
NASDAQ
ALEYX
Alger Weatherbie Endurin...
TSXV
WHD
TG
A3LC3H
Schneider Electric
EU
3115T
3115T
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved