ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1TV04 20241220 160	BIT:P1TV04	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-4.20%	0.057	0.055	0.057

High Price	Low Price	Open Price	Traded	Last Trade
0.0685	0.0565	0.0645	0	20:59:51

NLBNPIT1TV04 20241220 160 (P1TV04) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.057	0.00	0.00%	0.0565	0.0685
13 Jun 2024	0.057	0.003	5.56%	0.055	0.064
12 Jun 2024	0.054	-0.008	-12.90%	0.0495	0.0635
11 Jun 2024	0.062	-0.003	-4.62%	0.0585	0.068
10 Jun 2024	0.065	0.007	12.07%	0.0645	0.071
07 Jun 2024	0.058	-0.002	-3.33%	0.057	0.0655
06 Jun 2024	0.06	-0.002	-3.23%	0.0585	0.0685
05 Jun 2024	0.062	-0.006	-8.82%	0.06	0.0725
04 Jun 2024	0.068	-0.0015	-2.16%	0.0665	0.077
03 Jun 2024	0.0695	-0.006	-7.95%	0.0645	0.0755
31 May 2024	0.0755	0.0065	9.42%	0.071	0.08
30 May 2024	0.069	0.008	13.11%	0.0655	0.071
29 May 2024	0.061	0.00	0.00%	0.061	0.071
28 May 2024	0.061	-0.008	-11.59%	0.061	0.075
27 May 2024	0.069	0.0055	8.66%	0.069	0.075
24 May 2024	0.0635	0.0015	2.42%	0.063	0.0755
23 May 2024	0.062	0.00	0.00%	0.058	0.0675
22 May 2024	0.062	0.004	6.90%	0.061	0.068
21 May 2024	0.058	-0.0015	-2.52%	0.058	0.0685
20 May 2024	0.0595	-0.005	-7.75%	0.0575	0.0695
17 May 2024	0.0645	-0.002	-3.01%	0.064	0.0755
16 May 2024	0.0665	-0.007	-9.52%	0.0655	0.0785