We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TUZ6 20241220 130 | BIT:P1TUZ6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0055 | 35.48% | 0.021 | 0.012 | 0.0305 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.021 | 0.021 | 0.021 | 0 | 07:10:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0155 | 0.001 | 6.90% | 0.0155 | 0.023 | 0 |
| 21 May 2024 | 0.0145 | -0.0005 | -3.33% | 0.0145 | 0.0235 | 0 |
| 20 May 2024 | 0.015 | -0.002 | -11.76% | 0.0145 | 0.024 | 0 |
| 17 May 2024 | 0.017 | -0.0005 | -2.86% | 0.017 | 0.0255 | 0 |
| 16 May 2024 | 0.0175 | -0.0015 | -7.89% | 0.017 | 0.026 | 0 |
| 15 May 2024 | 0.019 | -0.0025 | -11.63% | 0.0185 | 0.0285 | 0 |
| 14 May 2024 | 0.0215 | -0.003 | -12.24% | 0.021 | 0.03 | 0 |
| 13 May 2024 | 0.0245 | 0.0015 | 6.52% | 0.0245 | 0.033 | 0 |
| 10 May 2024 | 0.023 | 0.0005 | 2.22% | 0.023 | 0.031 | 0 |
| 09 May 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.031 | 0 |
| 08 May 2024 | 0.0225 | 0.0005 | 2.27% | 0.0225 | 0.0305 | 0 |
| 07 May 2024 | 0.022 | -0.0035 | -13.73% | 0.022 | 0.0325 | 0 |
| 06 May 2024 | 0.0255 | -0.0025 | -8.93% | 0.025 | 0.0335 | 0 |
| 03 May 2024 | 0.028 | -0.001 | -3.45% | 0.0265 | 0.0345 | 0 |
| 02 May 2024 | 0.029 | 0.0015 | 5.45% | 0.0285 | 0.037 | 0 |
| 30 Apr 2024 | 0.0275 | 0.002 | 7.84% | 0.0255 | 0.0345 | 0 |
| 29 Apr 2024 | 0.0255 | 0.0025 | 10.87% | 0.024 | 0.032 | 0 |
| 26 Apr 2024 | 0.023 | -0.022 | -48.89% | 0.022 | 0.032 | 0 |
| 25 Apr 2024 | 0.045 | 0.0045 | 11.11% | 0.045 | 0.056 | 0 |
| 24 Apr 2024 | 0.0405 | -0.0005 | -1.22% | 0.0395 | 0.048 | 0 |
| 23 Apr 2024 | 0.041 | -0.006 | -12.77% | 0.0405 | 0.051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
