Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TUY9 20241220 160 (P1TUY9)
NLBNPIT1TUY9 20241220 160 (P1TUY9) Historical

P1TUY9 NLBNPIT1TUY9 20241220 160

0.2655

-0.0035 (-1.30%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1TUY9 20241220 160	BIT:P1TUY9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0035	-1.30%	0.2655	0.256	0.26

High Price	Low Price	Open Price	Traded	Last Trade
0.2865	0.262	0.2815	0	18:12:35

NLBNPIT1TUY9 20241220 160 (P1TUY9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.266	-0.011	-3.97%	0.262	0.288	0
21 May 2024	0.277	0.006	2.21%	0.27	0.281	0
20 May 2024	0.271	0.009	3.44%	0.2685	0.282	0
17 May 2024	0.262	0.0065	2.54%	0.253	0.2645	0
16 May 2024	0.2555	0.02	8.49%	0.246	0.2575	0
15 May 2024	0.2355	0.0065	2.84%	0.2345	0.2455	0
14 May 2024	0.229	0.0225	10.90%	0.2245	0.2395	0
13 May 2024	0.2065	-0.0145	-6.56%	0.198	0.232	0
10 May 2024	0.221	-0.0085	-3.70%	0.218	0.2395	0
09 May 2024	0.2295	-0.0075	-3.16%	0.2235	0.242	0
08 May 2024	0.237	-0.004	-1.66%	0.2315	0.2505	0
07 May 2024	0.241	0.023	10.55%	0.2275	0.247	0
06 May 2024	0.218	0.008	3.81%	0.214	0.2315	0
03 May 2024	0.21	0.002	0.96%	0.199	0.237	0
02 May 2024	0.208	-0.0045	-2.12%	0.208	0.219	0
30 Apr 2024	0.2125	-0.0115	-5.13%	0.212	0.232	0
29 Apr 2024	0.224	-0.031	-12.16%	0.2235	0.2645	0
26 Apr 2024	0.255	0.093	57.41%	0.2465	0.287	0
25 Apr 2024	0.162	-0.0145	-8.22%	0.146	0.1655	0
24 Apr 2024	0.1765	-0.001	-0.56%	0.1735	0.1875	0
23 Apr 2024	0.1775	0.0165	10.25%	0.1725	0.179	0

Download more NLBNPIT1TUY9 20241220 160 Historical Data

NLBNPIT1TUY9 20241220 160

Spartan Acquisition Corp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions