We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TUV5 20240621 160 | BIT:P1TUV5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0045 | 3.31% | 0.1405 | 0.143 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.141 | 0.1265 | 0.131 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.132 | 0.013 | 10.92% | 0.1275 | 0.1495 | 0 |
| 31 May 2024 | 0.119 | -0.021 | -15.00% | 0.117 | 0.1515 | 0 |
| 30 May 2024 | 0.14 | -0.0305 | -17.89% | 0.139 | 0.1655 | 0 |
| 29 May 2024 | 0.1705 | 0.001 | 0.59% | 0.155 | 0.172 | 0 |
| 28 May 2024 | 0.1695 | 0.0105 | 6.60% | 0.1405 | 0.1745 | 0 |
| 27 May 2024 | 0.159 | -0.002 | -1.24% | 0.146 | 0.159 | 0 |
| 24 May 2024 | 0.161 | -0.0075 | -4.45% | 0.144 | 0.1645 | 0 |
| 23 May 2024 | 0.1685 | -0.0005 | -0.30% | 0.164 | 0.185 | 0 |
| 22 May 2024 | 0.169 | -0.0145 | -7.90% | 0.1645 | 0.187 | 0 |
| 21 May 2024 | 0.1835 | 0.0065 | 3.67% | 0.165 | 0.1845 | 0 |
| 20 May 2024 | 0.177 | 0.011 | 6.63% | 0.162 | 0.189 | 0 |
| 17 May 2024 | 0.166 | 0.006 | 3.75% | 0.1555 | 0.1705 | 0 |
| 16 May 2024 | 0.16 | 0.024 | 17.65% | 0.1475 | 0.163 | 0 |
| 15 May 2024 | 0.136 | 0.0095 | 7.51% | 0.1325 | 0.145 | 0 |
| 14 May 2024 | 0.1265 | 0.0245 | 24.02% | 0.122 | 0.137 | 0 |
| 13 May 2024 | 0.102 | -0.0165 | -13.92% | 0.0935 | 0.129 | 0 |
| 10 May 2024 | 0.1185 | -0.009 | -7.06% | 0.1155 | 0.138 | 0 |
| 09 May 2024 | 0.1275 | -0.008 | -5.90% | 0.121 | 0.14 | 0 |
| 08 May 2024 | 0.1355 | -0.005 | -3.56% | 0.129 | 0.15 | 0 |
| 07 May 2024 | 0.1405 | 0.025 | 21.65% | 0.1255 | 0.1475 | 0 |
| 06 May 2024 | 0.1155 | 0.007 | 6.45% | 0.112 | 0.132 | 0 |
| 03 May 2024 | 0.1085 | 0.0025 | 2.36% | 0.0965 | 0.1365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
