We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TUR3 20240621 100 | BIT:P1TUR3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.077 | 19.59% | 0.47 | 0.441 | 0.501 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.556 | 0.381 | 0.397 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.551 | 0.243 | 78.90% | 0.381 | 0.556 | 0 |
| 23 May 2024 | 0.308 | -0.49 | -61.40% | 0.283 | 0.454 | 0 |
| 22 May 2024 | 0.798 | -0.015 | -1.85% | 0.776 | 0.801 | 0 |
| 21 May 2024 | 0.813 | -0.034 | -4.01% | 0.776 | 0.881 | 0 |
| 20 May 2024 | 0.847 | 0.077 | 10.00% | 0.843 | 0.944 | 0 |
| 17 May 2024 | 0.77 | 0.069 | 9.84% | 0.72 | 0.823 | 0 |
| 16 May 2024 | 0.701 | -0.069 | -8.96% | 0.701 | 0.821 | 0 |
| 15 May 2024 | 0.77 | 0.01 | 1.32% | 0.753 | 0.827 | 0 |
| 14 May 2024 | 0.76 | 0.013 | 1.74% | 0.723 | 0.808 | 0 |
| 13 May 2024 | 0.747 | 0.007 | 0.95% | 0.70 | 0.99 | 0 |
| 10 May 2024 | 0.74 | 0.044 | 6.32% | 0.714 | 0.803 | 0 |
| 09 May 2024 | 0.696 | -0.234 | -25.16% | 0.696 | 1.122 | 0 |
| 08 May 2024 | 0.93 | 0.073 | 8.52% | 0.897 | 1.106 | 0 |
| 07 May 2024 | 0.857 | 0.014 | 1.66% | 0.756 | 0.954 | 0 |
| 06 May 2024 | 0.843 | 0.014 | 1.69% | 0.674 | 1.311 | 0 |
| 03 May 2024 | 0.829 | -0.10 | -10.76% | 0.795 | 0.959 | 0 |
| 02 May 2024 | 0.929 | -0.125 | -11.86% | 0.897 | 1.163 | 0 |
| 30 Apr 2024 | 1.054 | -0.01 | -1.13% | 1.054 | 1.309 | 0 |
| 29 Apr 2024 | 1.066 | -0.10 | -8.73% | 1.066 | 1.365 | 0 |
| 26 Apr 2024 | 1.168 | -0.12 | -9.46% | 1.153 | 1.438 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
