We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1TUE1 20240621 120 | BIT:P1TUE1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | - |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
24 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
23 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
22 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
21 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
20 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
17 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
16 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
15 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
14 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
13 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
10 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
09 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
08 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
07 May 2024 | 0.0045 | 0.001 | 28.57% | 0.0001 | 0.0045 | 0 |
06 May 2024 | 0.0035 | -0.001 | -22.22% | 0.0035 | 0.072 | 0 |
03 May 2024 | 0.0045 | -0.0015 | -25.00% | 0.004 | 0.0715 | 0 |
02 May 2024 | 0.006 | -0.0115 | -65.71% | 0.0055 | 0.0745 | 0 |
30 Apr 2024 | 0.0175 | -0.0015 | -7.89% | 0.0175 | 0.087 | 0 |
29 Apr 2024 | 0.019 | -0.0025 | -11.63% | 0.0185 | 0.087 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions