We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TUD3 20240621 130 | BIT:P1TUD3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 22 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 21 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 20 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 17 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 16 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 15 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 14 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 13 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 10 May 2024 | 5.45 | -0.24 | -4.22% | 5.42 | 5.66 | 0 |
| 09 May 2024 | 5.69 | 0.22 | 4.02% | 5.39 | 5.69 | 0 |
| 08 May 2024 | 5.47 | -0.10 | -1.80% | 5.36 | 5.56 | 0 |
| 07 May 2024 | 5.57 | 0.19 | 3.53% | 5.44 | 5.59 | 0 |
| 06 May 2024 | 5.38 | 0.10 | 1.89% | 5.23 | 5.38 | 0 |
| 03 May 2024 | 5.28 | 0.36 | 7.32% | 5.05 | 5.46 | 0 |
| 02 May 2024 | 4.92 | 0.14 | 2.93% | 4.75 | 5.07 | 0 |
| 30 Apr 2024 | 4.78 | -0.01 | -0.21% | 4.77 | 5.09 | 0 |
| 29 Apr 2024 | 4.79 | 0.07 | 1.48% | 4.76 | 5.12 | 0 |
| 26 Apr 2024 | 4.72 | 0.73 | 18.30% | 4.49 | 4.82 | 0 |
| 25 Apr 2024 | 3.99 | -0.57 | -12.50% | 3.68 | 4.18 | 0 |
| 24 Apr 2024 | 4.56 | -0.11 | -2.36% | 4.56 | 4.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
