We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1TU70 20240621 100 | BIT:P1TU70 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | - |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0 |
24 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0 |
23 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0 |
22 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0 |
21 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0 |
20 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0 |
17 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0 |
16 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0 |
15 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0 |
14 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0 |
13 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0 |
10 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0 |
09 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0 |
08 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0 |
07 May 2024 | 0.535 | 0.012 | 2.29% | 0.509 | 0.538 | 0 |
06 May 2024 | 0.523 | 0.065 | 14.19% | 0.483 | 0.528 | 0 |
03 May 2024 | 0.458 | 0.034 | 8.02% | 0.433 | 0.47 | 0 |
02 May 2024 | 0.424 | -0.151 | -26.26% | 0.399 | 0.45 | 0 |
30 Apr 2024 | 0.575 | 0.004 | 0.70% | 0.569 | 0.592 | 0 |
29 Apr 2024 | 0.571 | 0.017 | 3.07% | 0.542 | 0.572 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions