ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1TU62 20240621 110	BIT:P1TU62	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.425

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1TU62 20240621 110 (P1TU62) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.444	0.00	0.00%	0.444	0.444
23 May 2024	0.444	0.00	0.00%	0.444	0.444
22 May 2024	0.444	0.00	0.00%	0.444	0.444
21 May 2024	0.444	0.00	0.00%	0.444	0.444
20 May 2024	0.444	0.00	0.00%	0.444	0.444
17 May 2024	0.444	0.00	0.00%	0.444	0.444
16 May 2024	0.444	0.00	0.00%	0.444	0.444
15 May 2024	0.444	0.00	0.00%	0.444	0.444
14 May 2024	0.444	0.00	0.00%	0.444	0.444
13 May 2024	0.444	0.00	0.00%	0.444	0.444
10 May 2024	0.444	0.00	0.00%	0.444	0.444
09 May 2024	0.444	0.00	0.00%	0.444	0.444
08 May 2024	0.444	0.00	0.00%	0.444	0.444
07 May 2024	0.444	0.011	2.54%	0.418	0.447
06 May 2024	0.433	0.065	17.66%	0.392	0.438
03 May 2024	0.368	0.033	9.85%	0.343	0.379
02 May 2024	0.335	-0.149	-30.79%	0.31	0.359
30 Apr 2024	0.484	0.003	0.62%	0.478	0.502
29 Apr 2024	0.481	0.017	3.66%	0.452	0.483
26 Apr 2024	0.464	0.055	13.45%	0.427	0.468
25 Apr 2024	0.409	-0.001	-0.24%	0.379	0.417