ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1TU54 20240621 120	BIT:P1TU54	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.308

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1TU54 20240621 120 (P1TU54) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.31	0.00	0.00%	0.31	0.31
23 May 2024	0.31	0.00	0.00%	0.31	0.31
22 May 2024	0.31	0.00	0.00%	0.31	0.31
21 May 2024	0.31	0.00	0.00%	0.31	0.31
20 May 2024	0.31	0.00	0.00%	0.31	0.31
17 May 2024	0.31	0.00	0.00%	0.31	0.31
16 May 2024	0.31	0.00	0.00%	0.31	0.31
15 May 2024	0.31	0.00	0.00%	0.31	0.31
14 May 2024	0.31	0.00	0.00%	0.31	0.31
13 May 2024	0.31	0.00	0.00%	0.31	0.31
10 May 2024	0.31	-0.007	-2.21%	0.305	0.345
09 May 2024	0.317	-0.038	-10.70%	0.2985	0.326
08 May 2024	0.355	0.00	0.00%	0.355	0.355
07 May 2024	0.355	0.012	3.50%	0.329	0.357
06 May 2024	0.343	0.061	21.63%	0.304	0.348
03 May 2024	0.282	0.0305	12.13%	0.265	0.293
02 May 2024	0.2515	-0.1455	-36.65%	0.2305	0.277
30 Apr 2024	0.397	0.003	0.76%	0.391	0.414
29 Apr 2024	0.394	0.016	4.23%	0.365	0.395
26 Apr 2024	0.378	0.051	15.60%	0.343	0.381
25 Apr 2024	0.327	-0.001	-0.30%	0.301	0.335