We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TU39 20240621 180 | BIT:P1TU39 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -17.65% | 0.007 | 0.006 | 0.007 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.016 | 0.0075 | 0.0155 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.01 | 0.002 | 25.00% | 0.0075 | 0.016 | 0 |
| 30 May 2024 | 0.008 | 0.0005 | 6.67% | 0.0075 | 0.0175 | 0 |
| 29 May 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.0165 | 0 |
| 28 May 2024 | 0.0075 | -0.0075 | -50.00% | 0.0065 | 0.015 | 0 |
| 27 May 2024 | 0.015 | 0.0065 | 76.47% | 0.015 | 0.0175 | 0 |
| 24 May 2024 | 0.0085 | -0.0015 | -15.00% | 0.008 | 0.0205 | 0 |
| 23 May 2024 | 0.01 | 0.0035 | 53.85% | 0.009 | 0.015 | 0 |
| 22 May 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.014 | 0 |
| 21 May 2024 | 0.0065 | -0.001 | -13.33% | 0.0065 | 0.015 | 0 |
| 20 May 2024 | 0.0075 | -0.0025 | -25.00% | 0.007 | 0.018 | 0 |
| 17 May 2024 | 0.01 | -0.001 | -9.09% | 0.0095 | 0.018 | 0 |
| 16 May 2024 | 0.011 | -0.0005 | -4.35% | 0.01 | 0.018 | 0 |
| 15 May 2024 | 0.0115 | -0.007 | -37.84% | 0.0115 | 0.0245 | 0 |
| 14 May 2024 | 0.0185 | -0.0025 | -11.90% | 0.017 | 0.028 | 0 |
| 13 May 2024 | 0.021 | -0.009 | -30.00% | 0.0205 | 0.033 | 0 |
| 10 May 2024 | 0.03 | 0.001 | 3.45% | 0.0255 | 0.0325 | 0 |
| 09 May 2024 | 0.029 | -0.006 | -17.14% | 0.0285 | 0.0415 | 0 |
| 08 May 2024 | 0.035 | -0.001 | -2.78% | 0.0345 | 0.042 | 0 |
| 07 May 2024 | 0.036 | -0.0015 | -4.00% | 0.0305 | 0.0425 | 0 |
| 06 May 2024 | 0.0375 | 0.0045 | 13.64% | 0.0345 | 0.0515 | 0 |
| 03 May 2024 | 0.033 | -0.0695 | -67.80% | 0.03 | 0.056 | 0 |
| 02 May 2024 | 0.1025 | 0.012 | 13.26% | 0.101 | 0.118 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
