Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TU05 20240621 180 (P1TU05)
NLBNPIT1TU05 20240621 180 (P1TU05) Historical

P1TU05 NLBNPIT1TU05 20240621 180

0.1145

0.007 (6.51%)

27 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1TU05 20240621 180	BIT:P1TU05	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.007	6.51%	0.1145	0.1025	0.1215

High Price	Low Price	Open Price	Traded	Last Trade
0.1145	0.1045	0.11	0	18:41:34

NLBNPIT1TU05 20240621 180 (P1TU05) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.1085	0.0045	4.33%	0.095	0.109	3,000
23 May 2024	0.104	-0.0225	-17.79%	0.0985	0.1285	0
22 May 2024	0.1265	-0.0015	-1.17%	0.126	0.1365	0
21 May 2024	0.128	0.0065	5.35%	0.1215	0.1305	0
20 May 2024	0.1215	0.0135	12.50%	0.103	0.1245	0
17 May 2024	0.108	-0.0035	-3.14%	0.108	0.12	0
16 May 2024	0.1115	-0.0005	-0.45%	0.1105	0.1235	0
15 May 2024	0.112	0.019	20.43%	0.0955	0.1125	0
14 May 2024	0.093	0.007	8.14%	0.09	0.1065	0
13 May 2024	0.086	0.0195	29.32%	0.0775	0.091	0
10 May 2024	0.0665	-0.0045	-6.34%	0.0645	0.089	0
09 May 2024	0.071	0.0055	8.40%	0.069	0.074	0
08 May 2024	0.0655	-0.0015	-2.24%	0.062	0.0805	0
07 May 2024	0.067	0.001	1.52%	0.067	0.0845	0
06 May 2024	0.066	-0.0205	-23.70%	0.064	0.086	0
03 May 2024	0.0865	0.052	150.72%	0.0725	0.1095	0
02 May 2024	0.0345	-0.011	-24.18%	0.0345	0.047	0
30 Apr 2024	0.0455	-0.0025	-5.21%	0.0425	0.054	0
29 Apr 2024	0.048	0.0135	39.13%	0.0405	0.0535	0

Download more NLBNPIT1TU05 20240621 180 Historical Data

NLBNPIT1TU05 20240621 180

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions