ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,379.72
0.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1TTZ8 20240621 190 (P1TTZ8)

  7. NLBNPIT1TTZ8 20240621 190 (P1TTZ8) Historical

P1TTZ8 NLBNPIT1TTZ8 20240621 190

0.2245
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1TTZ8 20240621 190 BIT:P1TTZ8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.2245
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1TTZ8 20240621 190 (P1TTZ8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20240.2270.000.00%0.2270.2270
20 Jun 20240.2270.000.00%0.2270.2270
19 Jun 20240.2270.000.00%0.2270.2270
18 Jun 20240.227-0.02-8.10%0.220.26250
17 Jun 20240.2470.02310.27%0.21150.2530
14 Jun 20240.2240.00251.13%0.21450.2340
13 Jun 20240.2215-0.0355-13.81%0.2110.24950
12 Jun 20240.2570.12696.18%0.14950.26050
11 Jun 20240.1310.06187.14%0.0390.1310
10 Jun 20240.070.00152.19%0.06650.09350
07 Jun 20240.0685-0.0045-6.16%0.0630.0760
06 Jun 20240.073-0.003-3.95%0.0710.08350
05 Jun 20240.0760.012519.69%0.0690.080
04 Jun 20240.0635-0.0015-2.31%0.05850.07450
03 Jun 20240.0650.020546.07%0.0570.07050
31 May 20240.0445-0.0075-14.42%0.04450.0610
30 May 20240.0520.00152.97%0.0440.05650
29 May 20240.0505-0.0005-0.98%0.04450.05450
28 May 20240.0510.0048.51%0.04550.0750
27 May 20240.0470.00614.63%0.04150.0470
24 May 20240.0410.0025.13%0.03250.04250
23 May 20240.039-0.0145-27.10%0.03550.05650
Download more NLBNPIT1TTZ8 20240621 190 Historical Data

Your Recent History

BIT
P1TTZ8
NLBNPIT1TTZ8 20240621 190
NASDAQ
RENB
Renovaro
LSE
CWGJ
EU
SGG3G
Euronext G Societe Gener...
NYSE
MKK
Morgan Stanley DW Saturns Csfb
LSE
59QW
Rep.kaz 2.375%a
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved