ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,673.16
0.29%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1TTV7 20241220 14 (P1TTV7)

  7. NLBNPIT1TTV7 20241220 14 (P1TTV7) Historical

P1TTV7 NLBNPIT1TTV7 20241220 14

0.024
0.001 (4.35%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1TTV7 20241220 14 BIT:P1TTV7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.001 4.35% 0.024 0.015 0.0335
High Price Low Price Open Price Traded Last Trade
0.0175 0.0155 0.0155 0 21:15:00

NLBNPIT1TTV7 20241220 14 (P1TTV7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.01750.00159.38%0.01550.01750
30 May 20240.016-0.0005-3.03%0.01550.02450
29 May 20240.01650.0016.45%0.0150.0170
28 May 20240.01550.00053.33%0.01450.0160
27 May 20240.015-0.001-6.25%0.0150.0230
24 May 20240.016-0.0005-3.03%0.01550.0170
23 May 20240.0165-0.001-5.71%0.0160.02450
22 May 20240.01750.000.00%0.0170.01850
21 May 20240.01750.00052.94%0.01750.0250
20 May 20240.0170.00053.03%0.01650.0240
17 May 20240.01650.00053.13%0.0160.0170
16 May 20240.0160.00053.23%0.01550.0230
15 May 20240.0155-0.0005-3.13%0.0150.0240
14 May 20240.016-0.0005-3.03%0.0150.01650
13 May 20240.0165-0.0035-17.50%0.01650.02650
10 May 20240.020.00052.56%0.01850.02050
09 May 20240.0195-0.002-9.30%0.01950.0290
08 May 20240.02150.0014.88%0.0210.0220
07 May 20240.0205-0.0025-10.87%0.02050.0230
06 May 20240.0230.000.00%0.0220.030
03 May 20240.023-0.003-11.54%0.02250.0320
02 May 20240.0260.004520.93%0.02250.02750
Download more NLBNPIT1TTV7 20241220 14 Historical Data

Your Recent History

BIT
P1TTV7
NLBNPIT1TTV7 20241220 14
AQSE
FIND.GB
WisdomTree Commodity Sec...
BIT
P20L56
NLBNPIT20L56 20991231 0....
BIT
P1YY61
NLBNPIT1YY61 20240621 31
BIT
P1XBC7
NLBNPIT1XBC7 20991231 76...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved