NLBNPIT1TTU9 20240621 14 Price History - Historical Data for P1TTU9

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TTU9 20240621 14 (P1TTU9)
NLBNPIT1TTU9 20240621 14 (P1TTU9) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1TTU9 20240621 14	BIT:P1TTU9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

NLBNPIT1TTU9 20240621 14 (P1TTU9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.0016	0.00	0.00%	0.0016	0.0016	0
27 May 2024	0.0016	0.00	0.00%	0.0016	0.0016	0
24 May 2024	0.0016	0.00	0.00%	0.0016	0.0016	0
23 May 2024	0.0016	0.00	0.00%	0.0016	0.0016	0
22 May 2024	0.0016	0.00	0.00%	0.0016	0.0016	0
21 May 2024	0.0016	0.00	0.00%	0.0016	0.0016	0
20 May 2024	0.0016	0.00	0.00%	0.0016	0.0016	0
17 May 2024	0.0016	0.00	0.00%	0.0016	0.0016	0
16 May 2024	0.0016	0.00	0.00%	0.0016	0.0016	0
15 May 2024	0.0016	0.00	0.00%	0.0016	0.0016	0
14 May 2024	0.0016	0.00	0.00%	0.0016	0.0016	0
13 May 2024	0.0016	0.00	0.00%	0.0016	0.0016	0
10 May 2024	0.0016	0.00	0.00%	0.0016	0.0016	0
09 May 2024	0.0016	0.00	0.00%	0.0016	0.0016	0
08 May 2024	0.0016	0.00	0.00%	0.0016	0.0016	0
07 May 2024	0.0016	-0.0002	-11.11%	0.0016	0.0017	0
06 May 2024	0.0018	-0.0006	-25.00%	0.0018	0.01	0
03 May 2024	0.0024	-0.0006	-20.00%	0.0023	0.003	0
02 May 2024	0.003	0.0006	25.01%	0.0025	0.0035	0
30 Apr 2024	0.0024	0.0001	4.35%	0.0017	0.003	0
29 Apr 2024	0.0023	-0.0007	-23.33%	0.0022	0.003	0

Download more NLBNPIT1TTU9 20240621 14 Historical Data

NLBNPIT1TTU9 20240621 14

Sunstone Hotel Investors

NLBNPIT1MPR8 20240621 31...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions