We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TTM6 20240621 48 | BIT:P1TTM6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -20.00% | 0.002 | 0.002 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.006 | 0.003 | 0.003 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.005 | -0.001 | -16.67% | 0.003 | 0.006 | 0 |
| 03 Jun 2024 | 0.006 | -0.002 | -25.00% | 0.005 | 0.008 | 0 |
| 31 May 2024 | 0.008 | 0.0005 | 6.67% | 0.005 | 0.008 | 0 |
| 30 May 2024 | 0.0075 | -0.0025 | -25.00% | 0.007 | 0.011 | 0 |
| 29 May 2024 | 0.01 | -0.0095 | -48.72% | 0.01 | 0.0165 | 0 |
| 28 May 2024 | 0.0195 | 0.001 | 5.41% | 0.0155 | 0.024 | 0 |
| 27 May 2024 | 0.0185 | 0.001 | 5.71% | 0.0145 | 0.019 | 0 |
| 24 May 2024 | 0.0175 | -0.003 | -14.63% | 0.0145 | 0.0175 | 0 |
| 23 May 2024 | 0.0205 | -0.004 | -16.33% | 0.019 | 0.0225 | 50,000 |
| 22 May 2024 | 0.0245 | 0.0045 | 22.50% | 0.0155 | 0.0255 | 0 |
| 21 May 2024 | 0.02 | -0.0085 | -29.82% | 0.016 | 0.0275 | 0 |
| 20 May 2024 | 0.0285 | 0.0065 | 29.55% | 0.023 | 0.029 | 0 |
| 17 May 2024 | 0.022 | -0.021 | -48.84% | 0.018 | 0.0325 | 0 |
| 16 May 2024 | 0.043 | 0.006 | 16.22% | 0.023 | 0.051 | 0 |
| 15 May 2024 | 0.037 | 0.027 | 270.00% | 0.007 | 0.0515 | 0 |
| 14 May 2024 | 0.01 | 0.001 | 11.11% | 0.007 | 0.011 | 0 |
| 13 May 2024 | 0.009 | -0.003 | -25.00% | 0.008 | 0.0285 | 500,000 |
| 10 May 2024 | 0.012 | 0.002 | 20.00% | 0.01 | 0.026 | 0 |
| 09 May 2024 | 0.01 | -0.001 | -9.09% | 0.009 | 0.027 | 0 |
| 08 May 2024 | 0.011 | 0.001 | 10.00% | 0.0095 | 0.025 | 0 |
| 07 May 2024 | 0.01 | 0.0015 | 17.65% | 0.008 | 0.024 | 0 |
| 06 May 2024 | 0.0085 | -0.001 | -10.53% | 0.008 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
