ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1TTA1 20240621 22	BIT:P1TTA1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0135	4.75%	0.2975	0.279	0.322

High Price	Low Price	Open Price	Traded	Last Trade
0.2945	0.2725	0.2725	0	21:15:00

NLBNPIT1TTA1 20240621 22 (P1TTA1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.288	0.005	1.77%	0.2725	0.2945	0
23 May 2024	0.283	0.0055	1.98%	0.272	0.302	46,000
22 May 2024	0.2775	-0.0335	-10.77%	0.2715	0.32	0
21 May 2024	0.311	-0.034	-9.86%	0.2795	0.343	0
20 May 2024	0.345	0.031	9.87%	0.32	0.356	0
17 May 2024	0.314	-0.003	-0.95%	0.303	0.329	0
16 May 2024	0.317	0.034	12.01%	0.29	0.321	0
15 May 2024	0.283	-0.0075	-2.58%	0.2815	0.303	0
14 May 2024	0.2905	0.0245	9.21%	0.259	0.2915	0
13 May 2024	0.266	0.011	4.31%	0.2525	0.2765	0
10 May 2024	0.255	0.0005	0.20%	0.2215	0.2875	2,000
09 May 2024	0.2545	-0.0165	-6.09%	0.1935	0.285	4,000
08 May 2024	0.271	0.0125	4.84%	0.2515	0.2795	4,000
07 May 2024	0.2585	0.015	6.16%	0.2455	0.2585	4,000
06 May 2024	0.2435	0.0305	14.32%	0.2145	0.2435	0
03 May 2024	0.213	0.0075	3.65%	0.207	0.226	0
02 May 2024	0.2055	-0.0115	-5.30%	0.2055	0.2285	0
30 Apr 2024	0.217	0.0005	0.23%	0.2085	0.228	0
29 Apr 2024	0.2165	0.001	0.46%	0.204	0.2285	0
26 Apr 2024	0.2155	0.0285	15.24%	0.1975	0.2195	5,000
25 Apr 2024	0.187	-0.0305	-14.02%	0.1825	0.2255	0