Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TT81 20240621 1.6 (P1TT81)
NLBNPIT1TT81 20240621 1.6 (P1TT81) Historical

P1TT81 NLBNPIT1TT81 20240621 1.6

0.0035

-0.0075 (-68.18%)

27 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1TT81 20240621 1.6	BIT:P1TT81	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0075	-68.18%	0.0035	0.0015	0.0205

High Price	Low Price	Open Price	Traded	Last Trade
0.0045	0.0035	0.004	0	16:37:00

NLBNPIT1TT81 20240621 1.6 (P1TT81) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.004	0.00	0.00%	0.004	0.005	0
23 May 2024	0.004	0.00	0.00%	0.004	0.011	0
22 May 2024	0.004	0.00	0.00%	0.004	0.011	0
21 May 2024	0.004	-0.0005	-11.11%	0.004	0.011	0
20 May 2024	0.0045	0.00	0.00%	0.004	0.012	0
17 May 2024	0.0045	-0.0005	-10.00%	0.0045	0.006	0
16 May 2024	0.005	-0.0005	-9.09%	0.005	0.013	0
15 May 2024	0.0055	-0.0015	-21.43%	0.0055	0.0085	0
14 May 2024	0.007	-0.001	-12.50%	0.0055	0.015	0
13 May 2024	0.008	-0.002	-20.00%	0.008	0.0165	0
10 May 2024	0.01	-0.0015	-13.04%	0.009	0.0175	0
09 May 2024	0.0115	-0.001	-8.00%	0.0115	0.0135	0
08 May 2024	0.0125	-0.002	-13.79%	0.0125	0.021	0
07 May 2024	0.0145	-0.0025	-14.71%	0.014	0.023	0
06 May 2024	0.017	-0.002	-10.53%	0.0155	0.0255	0
03 May 2024	0.019	0.0025	15.15%	0.014	0.023	0
02 May 2024	0.0165	-0.003	-15.38%	0.016	0.0285	0
30 Apr 2024	0.0195	0.0005	2.63%	0.0175	0.0255	0
29 Apr 2024	0.019	-0.012	-38.71%	0.019	0.036	0

Download more NLBNPIT1TT81 20240621 1.6 Historical Data

NLBNPIT1TT81 20240621 1.6

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions