We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TT32 20240621 850 | BIT:P1TT32 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0285 | -80.28% | 0.007 | 0.004 | 0.0675 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.011 | 0.0065 | 0.0075 | 0 | 20:42:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.011 | 0 |
| 05 Jun 2024 | 0.007 | 0.003 | 75.00% | 0.0035 | 0.008 | 0 |
| 04 Jun 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.0315 | 0 |
| 03 Jun 2024 | 0.005 | 0.002 | 66.67% | 0.003 | 0.0315 | 0 |
| 31 May 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.0315 | 0 |
| 30 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.03 | 0 |
| 29 May 2024 | 0.0045 | -0.0025 | -35.71% | 0.004 | 0.0335 | 10,000 |
| 28 May 2024 | 0.007 | -0.0025 | -26.32% | 0.006 | 0.0385 | 0 |
| 27 May 2024 | 0.0095 | -0.001 | -9.52% | 0.0085 | 0.0375 | 0 |
| 24 May 2024 | 0.0105 | 0.00 | 0.00% | 0.009 | 0.013 | 0 |
| 23 May 2024 | 0.0105 | -0.001 | -8.70% | 0.01 | 0.0145 | 0 |
| 22 May 2024 | 0.0115 | -0.0115 | -50.00% | 0.0115 | 0.02 | 0 |
| 21 May 2024 | 0.023 | -0.0065 | -22.03% | 0.0205 | 0.0555 | 0 |
| 20 May 2024 | 0.0295 | -0.0075 | -20.27% | 0.029 | 0.067 | 10,000 |
| 17 May 2024 | 0.037 | -0.016 | -30.19% | 0.0345 | 0.073 | 0 |
| 16 May 2024 | 0.053 | -0.0005 | -0.93% | 0.0425 | 0.054 | 0 |
| 15 May 2024 | 0.0535 | -0.0095 | -15.08% | 0.0405 | 0.097 | 0 |
| 14 May 2024 | 0.063 | 0.013 | 26.00% | 0.045 | 0.066 | 0 |
| 13 May 2024 | 0.05 | -0.0095 | -15.97% | 0.0495 | 0.094 | 0 |
| 10 May 2024 | 0.0595 | -0.0065 | -9.85% | 0.0595 | 0.094 | 0 |
| 09 May 2024 | 0.066 | -0.009 | -12.00% | 0.055 | 0.0685 | 0 |
| 08 May 2024 | 0.075 | -0.012 | -13.79% | 0.075 | 0.1165 | 0 |
| 07 May 2024 | 0.087 | 0.012 | 16.00% | 0.0665 | 0.1055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
