We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TSW7 20240620 4800 | BIT:P1TSW7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 11.93% | 0.516 | 0.517 | 0.521 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.495 | 0.465 | 0.47 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.44 | -0.006 | -1.35% | 0.426 | 0.456 | 0 |
| 03 Jun 2024 | 0.446 | 0.054 | 13.78% | 0.443 | 0.471 | 0 |
| 31 May 2024 | 0.392 | -0.037 | -8.62% | 0.392 | 0.432 | 0 |
| 30 May 2024 | 0.429 | -0.026 | -5.71% | 0.421 | 0.437 | 0 |
| 29 May 2024 | 0.455 | -0.027 | -5.60% | 0.445 | 0.467 | 0 |
| 28 May 2024 | 0.482 | -0.004 | -0.82% | 0.478 | 0.495 | 0 |
| 27 May 2024 | 0.486 | 0.002 | 0.41% | 0.478 | 0.486 | 0 |
| 24 May 2024 | 0.484 | -0.01 | -2.02% | 0.457 | 0.487 | 0 |
| 23 May 2024 | 0.494 | -0.006 | -1.20% | 0.48 | 0.525 | 0 |
| 22 May 2024 | 0.50 | 0.003 | 0.60% | 0.494 | 0.504 | 0 |
| 21 May 2024 | 0.497 | -0.007 | -1.39% | 0.485 | 0.497 | 0 |
| 20 May 2024 | 0.504 | 0.025 | 5.22% | 0.489 | 0.504 | 0 |
| 17 May 2024 | 0.479 | -0.022 | -4.39% | 0.475 | 0.486 | 0 |
| 16 May 2024 | 0.501 | 0.024 | 5.03% | 0.49 | 0.505 | 0 |
| 15 May 2024 | 0.477 | 0.053 | 12.50% | 0.436 | 0.477 | 0 |
| 14 May 2024 | 0.424 | 0.006 | 1.44% | 0.409 | 0.427 | 0 |
| 13 May 2024 | 0.418 | 0.001 | 0.24% | 0.418 | 0.432 | 0 |
| 10 May 2024 | 0.417 | 0.011 | 2.71% | 0.414 | 0.434 | 0 |
| 09 May 2024 | 0.406 | 0.017 | 4.37% | 0.379 | 0.406 | 0 |
| 08 May 2024 | 0.389 | -0.009 | -2.26% | 0.372 | 0.396 | 0 |
| 07 May 2024 | 0.398 | 0.032 | 8.74% | 0.383 | 0.40 | 0 |
| 06 May 2024 | 0.366 | 0.036 | 10.91% | 0.346 | 0.369 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
