We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TSL0 20240620 16000 | BIT:P1TSL0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0 |
| 23 May 2024 | 2.66 | 0.05 | 1.92% | 2.60 | 2.775 | 0 |
| 22 May 2024 | 2.61 | 0.07 | 2.96% | 2.545 | 2.615 | 0 |
| 21 May 2024 | 2.535 | 0.00 | 0.00% | 2.475 | 2.545 | 0 |
| 20 May 2024 | 2.535 | 0.10 | 3.89% | 2.435 | 2.54 | 0 |
| 17 May 2024 | 2.44 | -0.08 | -3.17% | 2.42 | 2.48 | 0 |
| 16 May 2024 | 2.52 | 0.13 | 5.44% | 2.47 | 2.54 | 0 |
| 15 May 2024 | 2.39 | 0.21 | 9.38% | 2.22 | 2.395 | 0 |
| 14 May 2024 | 2.185 | 0.06 | 2.82% | 2.085 | 2.19 | 0 |
| 13 May 2024 | 2.125 | 0.03 | 1.43% | 2.11 | 2.17 | 0 |
| 10 May 2024 | 2.095 | 0.01 | 0.48% | 2.07 | 2.18 | 10,000 |
| 09 May 2024 | 2.085 | 0.04 | 1.71% | 1.99 | 2.085 | 0 |
| 08 May 2024 | 2.05 | -0.05 | -2.38% | 1.96 | 2.09 | 0 |
| 07 May 2024 | 2.10 | 0.13 | 6.60% | 2.025 | 2.105 | 0 |
| 06 May 2024 | 1.97 | 0.13 | 6.78% | 1.89 | 1.98 | 0 |
| 03 May 2024 | 1.845 | 0.35 | 23.16% | 1.665 | 1.90 | 0 |
| 02 May 2024 | 1.498 | -0.23 | -13.41% | 1.419 | 1.585 | 10,000 |
| 30 Apr 2024 | 1.73 | -0.09 | -4.68% | 1.72 | 1.845 | 0 |
| 29 Apr 2024 | 1.815 | 0.02 | 1.11% | 1.79 | 1.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
