ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1TS41 20240620 36000	BIT:P1TS41	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0001

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1TS41 20240620 36... (P1TS41) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
20 Jun 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
19 Jun 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
18 Jun 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
17 Jun 2024	0.0004	-0.0001	-20.00%	0.0003	0.0009	0
14 Jun 2024	0.0005	-0.0001	-16.67%	0.0005	0.001	0
13 Jun 2024	0.0006	0.00	0.00%	0.0005	0.0011	0
12 Jun 2024	0.0006	-0.0002	-25.00%	0.0005	0.0011	0
11 Jun 2024	0.0008	-0.0001	-11.11%	0.0006	0.0016	0
10 Jun 2024	0.0009	-0.0001	-10.00%	0.0007	0.0013	0
07 Jun 2024	0.001	-0.0006	-37.50%	0.001	0.0016	0
06 Jun 2024	0.0016	-0.0004	-20.00%	0.0016	0.0021	0
05 Jun 2024	0.002	-0.001	-33.33%	0.002	0.003	0
04 Jun 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0
03 Jun 2024	0.0035	-0.002	-36.36%	0.0025	0.0035	300,000
31 May 2024	0.0055	-0.001	-15.38%	0.005	0.0065	0
30 May 2024	0.0065	0.001	18.18%	0.0065	0.008	0
29 May 2024	0.0055	0.0015	37.50%	0.004	0.006	200,000
28 May 2024	0.004	0.001	33.33%	0.003	0.0045	0
27 May 2024	0.003	-0.0005	-14.29%	0.003	0.004	0
24 May 2024	0.0035	0.00	0.00%	0.0035	0.0045	0
23 May 2024	0.0035	0.001	40.00%	0.0025	0.0035	0