ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,205.86
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1TRY5)

  7. BNP Paribas Issuance (P1TRY5) Historical

P1TRY5 BNP Paribas Issuance

106.77
0.25 (0.23%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1TRY5 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.25 0.23% 106.77 106.05 107.00
High Price Low Price Open Price Traded Last Trade
106.77 106.67 106.67 0 16:37:00

BNP Paribas Issuance (P1TRY5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 2024106.770.000.00%106.67106.770
06 Jun 2024106.770.000.00%106.65106.770
05 Jun 2024106.770.000.00%106.65106.770
04 Jun 2024106.770.020.02%106.65106.770
03 Jun 2024106.750.030.03%106.65106.750
31 May 2024106.720.000.00%106.60106.720
30 May 2024106.720.050.05%106.60106.720
29 May 2024106.670.000.00%106.60106.700
28 May 2024106.670.000.00%106.60106.720
27 May 2024106.670.050.05%106.57106.700
24 May 2024106.620.000.00%106.62106.670
23 May 2024106.620.000.00%106.55106.670
22 May 2024106.620.050.05%106.55106.670
21 May 2024106.570.000.00%106.55106.650
20 May 2024106.570.000.00%106.55106.650
17 May 2024106.570.000.00%106.52106.650
16 May 2024106.570.000.00%106.52106.650
15 May 2024106.570.050.05%106.52106.650
14 May 2024106.520.000.00%106.52106.650
13 May 2024106.520.000.00%106.50106.620
10 May 2024106.520.000.00%106.50106.620
09 May 2024106.520.000.00%106.52106.620
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P1TRY5
BNP Paribas Issuance
EU
FLU34
FLUXYS Belgium SA 3.25% ...
LATK
KEYUSDT
Selfkey
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved