We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1TRX7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.30 | 0.27% | 110.77 | 110.00 | 111.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
110.77 | 110.62 | 110.62 | 0 | 16:30:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jun 2024 | 110.75 | 0.00 | 0.00% | 110.62 | 110.75 | 0 |
31 May 2024 | 110.75 | 0.03 | 0.03% | 110.60 | 110.75 | 0 |
30 May 2024 | 110.72 | 0.00 | 0.00% | 110.60 | 110.72 | 0 |
29 May 2024 | 110.72 | 0.00 | 0.00% | 110.60 | 110.72 | 0 |
28 May 2024 | 110.72 | 0.00 | 0.00% | 110.57 | 110.72 | 0 |
27 May 2024 | 110.72 | 0.10 | 0.09% | 110.57 | 110.72 | 0 |
24 May 2024 | 110.62 | 0.00 | 0.00% | 110.62 | 110.67 | 0 |
23 May 2024 | 110.62 | 0.00 | 0.00% | 110.55 | 110.67 | 0 |
22 May 2024 | 110.62 | 0.00 | 0.00% | 110.62 | 110.67 | 0 |
21 May 2024 | 110.62 | 0.00 | 0.00% | 110.55 | 110.67 | 0 |
20 May 2024 | 110.62 | 0.00 | 0.00% | 110.55 | 110.67 | 0 |
17 May 2024 | 110.62 | 0.00 | 0.00% | 110.52 | 110.67 | 0 |
16 May 2024 | 110.62 | 0.00 | 0.00% | 110.52 | 110.67 | 0 |
15 May 2024 | 110.62 | 0.00 | 0.00% | 110.52 | 110.67 | 0 |
14 May 2024 | 110.62 | 0.00 | 0.00% | 110.52 | 110.67 | 0 |
13 May 2024 | 110.62 | 0.05 | 0.05% | 110.52 | 110.67 | 0 |
10 May 2024 | 110.57 | 0.00 | 0.00% | 110.57 | 110.65 | 0 |
09 May 2024 | 110.57 | 0.00 | 0.00% | 110.52 | 110.65 | 0 |
08 May 2024 | 110.57 | 0.00 | 0.00% | 110.52 | 110.65 | 0 |
07 May 2024 | 110.57 | 0.00 | 0.00% | 110.52 | 110.65 | 0 |
06 May 2024 | 110.57 | 0.00 | 0.00% | 110.50 | 110.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions