We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1TRW9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.30 | 0.25% | 119.75 | 118.90 | 120.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
119.75 | 119.60 | 119.60 | 0 | 16:37:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 119.75 | 0.00 | 0.00% | 119.60 | 119.75 | 0 |
06 Jun 2024 | 119.75 | 0.10 | 0.08% | 119.60 | 119.75 | 0 |
05 Jun 2024 | 119.65 | 0.00 | 0.00% | 119.52 | 119.75 | 0 |
04 Jun 2024 | 119.65 | -0.07 | -0.06% | 119.57 | 119.72 | 0 |
03 Jun 2024 | 119.72 | 0.17 | 0.14% | 119.57 | 119.72 | 0 |
31 May 2024 | 119.55 | 0.00 | 0.00% | 119.47 | 119.65 | 0 |
30 May 2024 | 119.55 | 0.05 | 0.04% | 119.47 | 119.62 | 0 |
29 May 2024 | 119.50 | -0.05 | -0.04% | 119.47 | 119.60 | 0 |
28 May 2024 | 119.55 | 0.05 | 0.04% | 119.55 | 119.62 | 0 |
27 May 2024 | 119.50 | 0.05 | 0.04% | 119.45 | 119.60 | 0 |
24 May 2024 | 119.45 | 0.00 | 0.00% | 119.45 | 119.57 | 0 |
23 May 2024 | 119.45 | 0.00 | 0.00% | 119.42 | 119.57 | 0 |
22 May 2024 | 119.45 | 0.05 | 0.04% | 119.40 | 119.57 | 0 |
21 May 2024 | 119.40 | 0.00 | 0.00% | 119.40 | 119.55 | 0 |
20 May 2024 | 119.40 | 0.15 | 0.13% | 119.40 | 119.55 | 0 |
17 May 2024 | 119.25 | -0.40 | -0.33% | 119.22 | 119.40 | 0 |
16 May 2024 | 119.65 | 0.00 | 0.00% | 119.52 | 119.67 | 0 |
15 May 2024 | 119.65 | 0.00 | 0.00% | 119.52 | 119.67 | 0 |
14 May 2024 | 119.65 | 0.05 | 0.04% | 119.52 | 119.67 | 0 |
13 May 2024 | 119.60 | 0.00 | 0.00% | 119.52 | 119.67 | 0 |
10 May 2024 | 119.60 | 0.00 | 0.00% | 119.50 | 119.65 | 0 |
09 May 2024 | 119.60 | 0.05 | 0.04% | 119.47 | 119.65 | 0 |
08 May 2024 | 119.55 | 0.00 | 0.00% | 119.47 | 119.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions