We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1TRV1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 112.50 | 112.00 | 113.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 112.80 | 112.65 | 112.65 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 112.80 | 0.03 | 0.03% | 112.65 | 112.80 | 0 |
| 13 Jun 2024 | 112.77 | 0.00 | 0.00% | 112.62 | 112.80 | 0 |
| 12 Jun 2024 | 112.77 | 0.00 | 0.00% | 112.62 | 112.77 | 0 |
| 11 Jun 2024 | 112.77 | 0.00 | 0.00% | 112.77 | 112.77 | 0 |
| 10 Jun 2024 | 112.77 | 0.05 | 0.04% | 112.60 | 112.77 | 0 |
| 07 Jun 2024 | 112.72 | 0.00 | 0.00% | 112.57 | 112.75 | 0 |
| 06 Jun 2024 | 112.72 | 0.05 | 0.04% | 112.57 | 112.72 | 0 |
| 05 Jun 2024 | 112.67 | 0.00 | 0.00% | 112.67 | 112.70 | 0 |
| 04 Jun 2024 | 112.67 | 0.00 | 0.00% | 112.55 | 112.72 | 0 |
| 03 Jun 2024 | 112.67 | 0.00 | 0.00% | 112.55 | 112.72 | 0 |
| 31 May 2024 | 112.67 | 0.05 | 0.04% | 112.52 | 112.70 | 0 |
| 30 May 2024 | 112.62 | 0.00 | 0.00% | 112.52 | 112.67 | 0 |
| 29 May 2024 | 112.62 | 0.00 | 0.00% | 112.52 | 112.67 | 0 |
| 28 May 2024 | 112.62 | 0.05 | 0.04% | 112.57 | 112.65 | 0 |
| 27 May 2024 | 112.57 | 0.05 | 0.04% | 112.50 | 112.65 | 0 |
| 24 May 2024 | 112.52 | 0.00 | 0.00% | 112.52 | 112.62 | 0 |
| 23 May 2024 | 112.52 | 0.05 | 0.04% | 112.47 | 112.62 | 0 |
| 22 May 2024 | 112.47 | 0.00 | 0.00% | 112.47 | 112.60 | 0 |
| 21 May 2024 | 112.47 | 0.00 | 0.00% | 112.47 | 112.60 | 0 |
| 20 May 2024 | 112.47 | 0.15 | 0.13% | 112.47 | 112.60 | 0 |
| 17 May 2024 | 112.32 | -0.15 | -0.13% | 112.30 | 112.45 | 0 |
| 16 May 2024 | 112.47 | -0.05 | -0.04% | 112.42 | 112.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
