We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1TRU3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.25% | 109.72 | 108.90 | 110.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.72 | 109.72 | 109.72 | 0 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 109.72 | 0.10 | 0.09% | 109.57 | 109.72 | 0 |
| 31 May 2024 | 109.62 | 0.00 | 0.00% | 109.55 | 109.67 | 0 |
| 30 May 2024 | 109.62 | 0.05 | 0.05% | 109.52 | 109.67 | 0 |
| 29 May 2024 | 109.57 | -0.05 | -0.05% | 109.55 | 109.67 | 0 |
| 28 May 2024 | 109.62 | 0.05 | 0.05% | 109.52 | 109.67 | 0 |
| 27 May 2024 | 109.57 | 0.05 | 0.05% | 109.52 | 109.65 | 0 |
| 24 May 2024 | 109.52 | 0.00 | 0.00% | 109.52 | 109.62 | 0 |
| 23 May 2024 | 109.52 | 0.00 | 0.00% | 109.50 | 109.62 | 0 |
| 22 May 2024 | 109.52 | 0.00 | 0.00% | 109.50 | 109.62 | 0 |
| 21 May 2024 | 109.52 | 0.00 | 0.00% | 109.47 | 109.62 | 0 |
| 20 May 2024 | 109.52 | 0.00 | 0.00% | 109.47 | 109.62 | 0 |
| 17 May 2024 | 109.52 | 0.05 | 0.05% | 109.47 | 109.60 | 0 |
| 16 May 2024 | 109.47 | 0.00 | 0.00% | 109.47 | 109.60 | 0 |
| 15 May 2024 | 109.47 | 0.05 | 0.05% | 109.45 | 109.60 | 0 |
| 14 May 2024 | 109.42 | -0.05 | -0.05% | 109.42 | 109.60 | 0 |
| 13 May 2024 | 109.47 | 0.05 | 0.05% | 109.42 | 109.60 | 0 |
| 10 May 2024 | 109.42 | 0.05 | 0.05% | 109.37 | 109.57 | 0 |
| 09 May 2024 | 109.37 | 0.05 | 0.05% | 109.32 | 109.55 | 0 |
| 08 May 2024 | 109.32 | 0.00 | 0.00% | 109.32 | 109.52 | 0 |
| 07 May 2024 | 109.32 | 0.05 | 0.05% | 109.22 | 109.50 | 0 |
| 06 May 2024 | 109.27 | 0.10 | 0.09% | 109.12 | 109.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
