We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1TRR9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 113.47 | 112.95 | 114.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.75 | 113.60 | 113.60 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 113.75 | 0.03 | 0.03% | 113.60 | 113.75 | 0 |
| 06 Jun 2024 | 113.72 | 0.00 | 0.00% | 113.57 | 113.75 | 0 |
| 05 Jun 2024 | 113.72 | 0.15 | 0.13% | 113.67 | 113.72 | 0 |
| 04 Jun 2024 | 113.57 | 0.00 | 0.00% | 113.57 | 113.67 | 0 |
| 03 Jun 2024 | 113.57 | 0.20 | 0.18% | 113.52 | 113.67 | 0 |
| 31 May 2024 | 113.37 | -0.05 | -0.04% | 113.32 | 113.62 | 0 |
| 30 May 2024 | 113.42 | 0.15 | 0.13% | 113.17 | 113.57 | 0 |
| 29 May 2024 | 113.27 | -0.15 | -0.13% | 113.22 | 113.52 | 0 |
| 28 May 2024 | 113.42 | 0.05 | 0.04% | 113.37 | 113.60 | 0 |
| 27 May 2024 | 113.37 | 0.10 | 0.09% | 113.32 | 113.55 | 0 |
| 24 May 2024 | 113.27 | 0.00 | 0.00% | 113.12 | 113.50 | 0 |
| 23 May 2024 | 113.27 | 0.05 | 0.04% | 113.22 | 113.55 | 0 |
| 22 May 2024 | 113.22 | 0.40 | 0.35% | 112.67 | 113.45 | 100 |
| 21 May 2024 | 112.82 | -0.36 | -0.32% | 112.72 | 113.32 | 0 |
| 20 May 2024 | 113.18 | 0.11 | 0.10% | 113.05 | 113.40 | 0 |
| 17 May 2024 | 113.07 | 0.04 | 0.04% | 113.02 | 113.32 | 0 |
| 16 May 2024 | 113.03 | -0.04 | -0.04% | 113.03 | 113.40 | 0 |
| 15 May 2024 | 113.07 | 0.35 | 0.31% | 112.72 | 113.25 | 0 |
| 14 May 2024 | 112.72 | 0.30 | 0.27% | 112.37 | 112.95 | 0 |
| 13 May 2024 | 112.42 | 0.25 | 0.22% | 112.22 | 112.70 | 0 |
| 10 May 2024 | 112.17 | 0.20 | 0.18% | 112.02 | 112.62 | 0 |
| 09 May 2024 | 111.97 | -0.05 | -0.04% | 111.77 | 112.42 | 0 |
| 08 May 2024 | 112.02 | -0.20 | -0.18% | 111.92 | 112.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
