We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1TRP3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.06% | 121.10 | 120.80 | 121.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 121.35 | 121.10 | 121.35 | 0 | 11:58:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 121.30 | 0.05 | 0.04% | 121.30 | 121.50 | 0 |
| 27 May 2024 | 121.25 | 0.10 | 0.08% | 121.20 | 121.47 | 0 |
| 24 May 2024 | 121.15 | 0.15 | 0.12% | 121.00 | 121.42 | 0 |
| 23 May 2024 | 121.00 | -0.05 | -0.04% | 121.00 | 121.40 | 0 |
| 22 May 2024 | 121.05 | 0.00 | 0.00% | 120.95 | 121.30 | 0 |
| 21 May 2024 | 121.05 | 0.00 | 0.00% | 121.00 | 121.35 | 0 |
| 20 May 2024 | 121.05 | 0.15 | 0.12% | 121.00 | 121.40 | 0 |
| 17 May 2024 | 120.90 | 0.15 | 0.12% | 120.75 | 121.15 | 0 |
| 16 May 2024 | 120.75 | 0.55 | 0.46% | 120.20 | 121.10 | 0 |
| 15 May 2024 | 120.20 | -0.05 | -0.04% | 120.10 | 120.57 | 0 |
| 14 May 2024 | 120.25 | 0.45 | 0.38% | 120.10 | 120.55 | 0 |
| 13 May 2024 | 119.80 | 0.15 | 0.13% | 119.60 | 120.22 | 0 |
| 10 May 2024 | 119.65 | 0.50 | 0.42% | 119.55 | 120.20 | 0 |
| 09 May 2024 | 119.15 | 0.45 | 0.38% | 118.75 | 119.35 | 0 |
| 08 May 2024 | 118.70 | -0.40 | -0.34% | 118.65 | 119.52 | 0 |
| 07 May 2024 | 119.10 | -0.70 | -0.58% | 118.80 | 119.65 | 0 |
| 06 May 2024 | 119.80 | 0.40 | 0.34% | 119.55 | 120.25 | 0 |
| 03 May 2024 | 119.40 | 0.30 | 0.25% | 118.95 | 119.70 | 0 |
| 02 May 2024 | 119.10 | 2.80 | 2.41% | 116.75 | 119.35 | 0 |
| 30 Apr 2024 | 116.30 | -1.05 | -0.89% | 116.30 | 117.75 | 0 |
| 29 Apr 2024 | 117.35 | 0.70 | 0.60% | 116.75 | 117.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
