We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1TRO6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 108.75 | 108.50 | 109.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.80 | 108.75 | 108.75 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 108.80 | 0.03 | 0.03% | 108.80 | 108.80 | 0 |
| 05 Jun 2024 | 108.77 | 0.00 | 0.00% | 108.77 | 108.77 | 0 |
| 04 Jun 2024 | 108.77 | 0.00 | 0.00% | 108.77 | 108.77 | 0 |
| 03 Jun 2024 | 108.77 | 0.02 | 0.02% | 108.72 | 108.77 | 0 |
| 31 May 2024 | 108.75 | 0.00 | 0.00% | 108.75 | 108.75 | 0 |
| 30 May 2024 | 108.75 | 0.00 | 0.00% | 108.70 | 108.75 | 0 |
| 29 May 2024 | 108.75 | 0.03 | 0.03% | 108.75 | 108.75 | 0 |
| 28 May 2024 | 108.72 | 0.00 | 0.00% | 108.72 | 108.72 | 0 |
| 27 May 2024 | 108.72 | 0.00 | 0.00% | 108.67 | 108.72 | 0 |
| 24 May 2024 | 108.72 | 0.00 | 0.00% | 108.72 | 108.72 | 0 |
| 23 May 2024 | 108.72 | 0.00 | 0.00% | 108.72 | 108.72 | 0 |
| 22 May 2024 | 108.72 | 0.00 | 0.00% | 108.67 | 108.72 | 0 |
| 21 May 2024 | 108.72 | 0.00 | 0.00% | 108.72 | 108.72 | 0 |
| 20 May 2024 | 108.72 | 0.00 | 0.00% | 108.65 | 108.72 | 0 |
| 17 May 2024 | 108.72 | -0.03 | -0.03% | 108.72 | 108.72 | 0 |
| 16 May 2024 | 108.75 | 0.00 | 0.00% | 108.75 | 108.75 | 0 |
| 15 May 2024 | 108.75 | 0.00 | 0.00% | 108.75 | 108.75 | 0 |
| 14 May 2024 | 108.75 | 0.00 | 0.00% | 108.75 | 108.75 | 0 |
| 13 May 2024 | 108.75 | 0.03 | 0.03% | 108.67 | 108.75 | 0 |
| 10 May 2024 | 108.72 | 0.00 | 0.00% | 108.72 | 108.72 | 0 |
| 09 May 2024 | 108.72 | 0.00 | 0.00% | 108.72 | 108.72 | 0 |
| 08 May 2024 | 108.72 | 0.00 | 0.00% | 108.72 | 108.72 | 0 |
| 07 May 2024 | 108.72 | 0.05 | 0.05% | 108.72 | 108.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
