ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.09
0.80%
Dow Jones
38,747.42
-0.31%
Gold vs US Dollar
2,312.49
-0.12%
Brent Oil
82.48
0.59%
Bitcoin
67,408.99
0.12%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1TRN8)

  7. BNP Paribas Issuance (P1TRN8) Historical

P1TRN8 BNP Paribas Issuance

107.90
0.00 (0.00%)
Last Updated: 07:00:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1TRN8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 107.90 107.80 108.00
High Price Low Price Open Price Traded Last Trade
0 07:00:05

BNP Paribas Issuance (P1TRN8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Jun 2024107.870.000.00%107.87107.870
10 Jun 2024107.870.000.00%107.87107.870
07 Jun 2024107.870.000.00%107.87107.870
06 Jun 2024107.870.000.00%107.87107.870
05 Jun 2024107.870.000.00%107.87107.870
04 Jun 2024107.870.050.05%107.82107.870
03 Jun 2024107.820.050.05%107.82107.850
31 May 2024107.770.000.00%107.77107.820
30 May 2024107.770.000.00%107.77107.820
29 May 2024107.770.000.00%107.77107.820
28 May 2024107.770.000.00%107.77107.820
27 May 2024107.770.050.05%107.77107.820
24 May 2024107.720.000.00%107.67107.770
23 May 2024107.720.050.05%107.67107.800
22 May 2024107.670.000.00%107.67107.770
21 May 2024107.670.000.00%107.67107.770
20 May 2024107.670.000.00%107.67107.770
17 May 2024107.670.000.00%107.67107.770
16 May 2024107.670.000.00%107.67107.770
15 May 2024107.670.000.00%107.67107.770
14 May 2024107.670.000.00%107.67107.770
13 May 2024107.670.050.05%107.67107.770
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P1TRN8
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved