ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1TR67	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-0.27%	1.815	1.81	1.82

High Price	Low Price	Open Price	Traded	Last Trade
1.835	1.79	1.835	0	21:15:00

BNP Paribas Issuance (P1TR67) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Oct 2024	1.825	-0.03	-1.62%	1.79	1.835	0
30 Oct 2024	1.855	0.02	1.37%	1.84	1.89	0
29 Oct 2024	1.83	-0.02	-1.08%	1.825	1.86	600
28 Oct 2024	1.85	-0.06	-3.14%	1.845	1.885	0
25 Oct 2024	1.91	-0.01	-0.26%	1.90	1.92	0
24 Oct 2024	1.915	0.02	0.79%	1.895	1.92	0
23 Oct 2024	1.90	-0.02	-1.04%	1.89	1.915	0
22 Oct 2024	1.92	-0.03	-1.29%	1.91	1.945	0
21 Oct 2024	1.945	-0.05	-2.51%	1.94	1.985	0
18 Oct 2024	1.995	0.01	0.25%	1.97	2.00	1,000
17 Oct 2024	1.99	-0.05	-2.21%	1.985	2.015	0
16 Oct 2024	2.035	0.04	1.75%	2.015	2.035	0
15 Oct 2024	2.00	0.04	2.30%	1.975	2.01	0
14 Oct 2024	1.955	-0.03	-1.51%	1.945	1.975	1,000
11 Oct 2024	1.985	0.00	0.00%	1.97	1.99	1,000
10 Oct 2024	1.985	-0.01	-0.50%	1.965	1.995	0
09 Oct 2024	1.995	-0.02	-0.75%	1.995	2.02	0
08 Oct 2024	2.01	-0.01	-0.25%	1.99	2.03	0
07 Oct 2024	2.015	-0.05	-2.18%	2.005	2.04	0
04 Oct 2024	2.06	-0.10	-4.41%	2.06	2.14	0
03 Oct 2024	2.155	-0.02	-0.69%	2.145	2.175	0
02 Oct 2024	2.17	-0.04	-1.81%	2.16	2.205	0
01 Oct 2024	2.21	0.05	2.31%	2.16	2.225	0