We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1TR67 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.11% | 1.94 | 1.935 | 1.945 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.93 | 1.90 | 1.905 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 1.905 | -0.02 | -0.78% | 1.895 | 1.91 | 0 |
| 07 Jun 2024 | 1.92 | -0.07 | -3.27% | 1.905 | 1.985 | 0 |
| 06 Jun 2024 | 1.985 | -0.01 | -0.25% | 1.975 | 1.995 | 0 |
| 05 Jun 2024 | 1.99 | 0.03 | 1.79% | 1.95 | 1.995 | 0 |
| 04 Jun 2024 | 1.955 | 0.04 | 2.09% | 1.91 | 1.965 | 0 |
| 03 Jun 2024 | 1.915 | 0.04 | 2.41% | 1.87 | 1.92 | 0 |
| 31 May 2024 | 1.87 | 0.03 | 1.36% | 1.825 | 1.875 | 0 |
| 30 May 2024 | 1.845 | 0.03 | 1.93% | 1.815 | 1.845 | 0 |
| 29 May 2024 | 1.81 | -0.07 | -3.47% | 1.81 | 1.84 | 0 |
| 28 May 2024 | 1.875 | -0.02 | -0.79% | 1.875 | 1.90 | 0 |
| 27 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.90 | 0 |
| 24 May 2024 | 1.89 | 0.00 | 0.27% | 1.87 | 1.90 | 0 |
| 23 May 2024 | 1.885 | -0.05 | -2.33% | 1.88 | 1.935 | 0 |
| 22 May 2024 | 1.93 | -0.01 | -0.52% | 1.915 | 1.935 | 0 |
| 21 May 2024 | 1.94 | 0.02 | 1.04% | 1.92 | 1.95 | 0 |
| 20 May 2024 | 1.92 | -0.03 | -1.54% | 1.915 | 1.94 | 0 |
| 17 May 2024 | 1.95 | -0.03 | -1.27% | 1.945 | 1.97 | 0 |
| 16 May 2024 | 1.975 | -0.01 | -0.25% | 1.97 | 2.00 | 0 |
| 15 May 2024 | 1.98 | 0.06 | 3.13% | 1.94 | 1.99 | 0 |
| 14 May 2024 | 1.92 | 0.00 | 0.26% | 1.90 | 1.935 | 0 |
| 13 May 2024 | 1.915 | -0.01 | -0.26% | 1.915 | 1.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
