ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1TN46 20240619 4500	BIT:P1TN46	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-14.29%	0.003	0.0025	0.004

High Price	Low Price	Open Price	Traded	Last Trade
0.0045	0.003	0.004	0	15:13:53

NLBNPIT1TN46 20240619 4500 (P1TN46) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.003	0.00	0.00%	0.003	0.0045
23 May 2024	0.003	-0.0005	-14.29%	0.003	0.004
22 May 2024	0.0035	0.0005	16.67%	0.003	0.004
21 May 2024	0.003	0.00	0.00%	0.003	0.0045
20 May 2024	0.003	-0.0005	-14.29%	0.003	0.004
17 May 2024	0.0035	-0.001	-22.22%	0.0035	0.0055
16 May 2024	0.0045	0.00	0.00%	0.004	0.005
15 May 2024	0.0045	-0.0005	-10.00%	0.004	0.006
14 May 2024	0.005	-0.0005	-9.09%	0.005	0.0065
13 May 2024	0.0055	-0.0005	-8.33%	0.0055	0.007
10 May 2024	0.006	-0.0005	-7.69%	0.0055	0.007
09 May 2024	0.0065	-0.0015	-18.75%	0.0065	0.0085
08 May 2024	0.008	-0.001	-11.11%	0.0075	0.009
07 May 2024	0.009	-0.0025	-21.74%	0.009	0.011
06 May 2024	0.0115	-0.004	-25.81%	0.011	0.0145
03 May 2024	0.0155	-0.004	-20.51%	0.013	0.0185
02 May 2024	0.0195	0.0005	2.63%	0.018	0.021
30 Apr 2024	0.019	0.0035	22.58%	0.015	0.0195
29 Apr 2024	0.0155	-0.001	-6.06%	0.0145	0.0175
26 Apr 2024	0.0165	-0.008	-32.65%	0.016	0.0205