NLBNPIT1TN12 20240619 4000 Price History - Historical Data for P1TN12

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TN12 20240619 4000 (P1TN12)
NLBNPIT1TN12 20240619 4000 (P1TN12) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1TN12 20240619 4000	BIT:P1TN12	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

NLBNPIT1TN12 20240619 4000 (P1TN12) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	1.067	0.00	0.00%	1.067	1.067	0
04 Jun 2024	1.067	0.00	0.00%	1.067	1.067	0
03 Jun 2024	1.067	0.00	0.00%	1.067	1.067	0
31 May 2024	1.067	0.00	0.00%	1.067	1.067	0
30 May 2024	1.067	0.00	0.00%	1.067	1.067	0
29 May 2024	1.067	0.00	0.00%	1.067	1.067	0
28 May 2024	1.067	0.00	0.00%	1.067	1.067	0
27 May 2024	1.067	0.00	0.00%	1.067	1.067	0
24 May 2024	1.067	0.00	0.00%	1.067	1.067	0
23 May 2024	1.067	0.00	0.00%	1.067	1.067	0
22 May 2024	1.067	0.00	0.00%	1.067	1.067	0
21 May 2024	1.067	0.00	0.00%	1.067	1.067	0
20 May 2024	1.067	0.00	0.00%	1.067	1.067	0
17 May 2024	1.067	0.00	0.00%	1.067	1.067	0
16 May 2024	1.067	0.00	0.00%	1.067	1.067	0
15 May 2024	1.067	0.00	0.00%	1.067	1.067	0
14 May 2024	1.067	0.00	0.00%	1.067	1.067	0
13 May 2024	1.067	0.00	0.00%	1.067	1.067	0
10 May 2024	1.067	0.03	2.60%	1.05	1.084	0
09 May 2024	1.04	0.03	2.46%	1.00	1.045	0
08 May 2024	1.015	0.02	2.11%	0.988	1.024	0
07 May 2024	0.994	0.06	6.42%	0.946	0.995	0
06 May 2024	0.934	0.039	4.36%	0.901	0.948	0

Download more NLBNPIT1TN12 20240619 4000 Historical Data

NLBNPIT1TN12 20240619 4000

Curve DAO Token

Hypo Portfolio Selection...

Denver Bankshares (GM)

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions