Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TN04 20240619 4500 (P1TN04)
NLBNPIT1TN04 20240619 4500 (P1TN04) Historical

P1TN04 NLBNPIT1TN04 20240619 4500

0.516

0.016 (3.20%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1TN04 20240619 4500	BIT:P1TN04	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.016	3.20%	0.516	0.517	0.52

High Price	Low Price	Open Price	Traded	Last Trade
0.508	0.476	0.502	0	21:15:00

NLBNPIT1TN04 20240619 4500 (P1TN04) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.484	-0.008	-1.63%	0.476	0.508	0
30 May 2024	0.492	0.018	3.80%	0.453	0.493	0
29 May 2024	0.474	-0.064	-11.90%	0.467	0.535	0
28 May 2024	0.538	-0.021	-3.76%	0.525	0.58	0
27 May 2024	0.559	0.017	3.14%	0.538	0.559	0
24 May 2024	0.542	0.00	0.00%	0.513	0.545	0
23 May 2024	0.542	0.009	1.69%	0.533	0.568	0
22 May 2024	0.533	-0.022	-3.96%	0.529	0.559	0
21 May 2024	0.555	-0.021	-3.65%	0.538	0.57	0
20 May 2024	0.576	0.015	2.67%	0.565	0.582	0
17 May 2024	0.561	-0.009	-1.58%	0.54	0.566	0
16 May 2024	0.57	-0.026	-4.36%	0.568	0.603	0
15 May 2024	0.596	0.018	3.11%	0.573	0.597	0
14 May 2024	0.578	0.002	0.35%	0.566	0.579	0
13 May 2024	0.576	0.002	0.35%	0.567	0.585	0
10 May 2024	0.574	0.026	4.74%	0.556	0.589	0
09 May 2024	0.548	0.025	4.78%	0.508	0.553	0
08 May 2024	0.523	0.02	3.98%	0.497	0.532	0
07 May 2024	0.503	0.058	13.03%	0.456	0.504	0
06 May 2024	0.445	0.036	8.80%	0.414	0.459	0
03 May 2024	0.409	0.021	5.41%	0.392	0.429	0
02 May 2024	0.388	-0.025	-6.05%	0.384	0.413	0

Download more NLBNPIT1TN04 20240619 4500 Historical Data

NLBNPIT1TN04 20240619 4500

NLBNPIT200V7 20991231 6....

NLBNPIT1ZGF4 20241220 100

Hot Cross Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions