We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TMV2 20240619 17000 | BIT:P1TMV2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -14.71% | 0.0145 | 0.0135 | 0.0155 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0155 | 0.0145 | 0.0155 | 0 | 09:28:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0165 | 0.0005 | 3.13% | 0.0155 | 0.0175 | 0 |
| 21 May 2024 | 0.016 | 0.0005 | 3.23% | 0.016 | 0.019 | 0 |
| 20 May 2024 | 0.0155 | -0.0045 | -22.50% | 0.0155 | 0.019 | 6,500 |
| 17 May 2024 | 0.02 | -0.0015 | -6.98% | 0.02 | 0.024 | 0 |
| 16 May 2024 | 0.0215 | 0.0015 | 7.50% | 0.019 | 0.022 | 0 |
| 15 May 2024 | 0.02 | -0.0075 | -27.27% | 0.02 | 0.027 | 0 |
| 14 May 2024 | 0.0275 | -0.0035 | -11.29% | 0.0265 | 0.031 | 0 |
| 13 May 2024 | 0.031 | -0.001 | -3.13% | 0.029 | 0.0315 | 0 |
| 10 May 2024 | 0.032 | 0.001 | 3.23% | 0.027 | 0.032 | 0 |
| 09 May 2024 | 0.031 | -0.004 | -11.43% | 0.031 | 0.034 | 0 |
| 08 May 2024 | 0.035 | -0.001 | -2.78% | 0.0315 | 0.038 | 0 |
| 07 May 2024 | 0.036 | -0.0165 | -31.43% | 0.036 | 0.0485 | 0 |
| 06 May 2024 | 0.0525 | -0.021 | -28.57% | 0.051 | 0.0675 | 0 |
| 03 May 2024 | 0.0735 | -0.0185 | -20.11% | 0.0625 | 0.0875 | 0 |
| 02 May 2024 | 0.092 | -0.0035 | -3.66% | 0.082 | 0.097 | 0 |
| 30 Apr 2024 | 0.0955 | 0.0185 | 24.03% | 0.075 | 0.0955 | 0 |
| 29 Apr 2024 | 0.077 | -0.0025 | -3.14% | 0.0715 | 0.083 | 0 |
| 26 Apr 2024 | 0.0795 | -0.038 | -32.34% | 0.078 | 0.1015 | 0 |
| 25 Apr 2024 | 0.1175 | 0.0215 | 22.40% | 0.0975 | 0.142 | 0 |
| 24 Apr 2024 | 0.096 | 0.007 | 7.87% | 0.077 | 0.097 | 0 |
| 23 Apr 2024 | 0.089 | -0.0505 | -36.20% | 0.089 | 0.119 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
