We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TMU4 20240619 16000 | BIT:P1TMU4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -12.50% | 0.007 | 0.006 | 0.008 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0075 | 0.0065 | 0.0075 | 0 | 09:28:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.0085 | 0 |
| 21 May 2024 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.009 | 0 |
| 20 May 2024 | 0.008 | -0.002 | -20.00% | 0.0075 | 0.0095 | 0 |
| 17 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.012 | 0 |
| 16 May 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.0115 | 0 |
| 15 May 2024 | 0.01 | -0.004 | -28.57% | 0.01 | 0.0135 | 0 |
| 14 May 2024 | 0.014 | -0.002 | -12.50% | 0.013 | 0.0165 | 0 |
| 13 May 2024 | 0.016 | -0.0005 | -3.03% | 0.015 | 0.0165 | 0 |
| 10 May 2024 | 0.0165 | 0.001 | 6.45% | 0.014 | 0.0165 | 0 |
| 09 May 2024 | 0.0155 | -0.001 | -6.06% | 0.015 | 0.0175 | 0 |
| 08 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0145 | 0.018 | 0 |
| 07 May 2024 | 0.0165 | -0.005 | -23.26% | 0.016 | 0.0205 | 0 |
| 06 May 2024 | 0.0215 | -0.006 | -21.82% | 0.0205 | 0.0255 | 20,000 |
| 03 May 2024 | 0.0275 | -0.006 | -17.91% | 0.024 | 0.0315 | 20,000 |
| 02 May 2024 | 0.0335 | -0.003 | -8.22% | 0.031 | 0.0365 | 0 |
| 30 Apr 2024 | 0.0365 | 0.0045 | 14.06% | 0.031 | 0.0365 | 0 |
| 29 Apr 2024 | 0.032 | -0.0015 | -4.48% | 0.0305 | 0.0345 | 0 |
| 26 Apr 2024 | 0.0335 | -0.0145 | -30.21% | 0.033 | 0.0415 | 0 |
| 25 Apr 2024 | 0.048 | 0.007 | 17.07% | 0.0415 | 0.0565 | 0 |
| 24 Apr 2024 | 0.041 | 0.002 | 5.13% | 0.0345 | 0.041 | 0 |
| 23 Apr 2024 | 0.039 | -0.02 | -33.90% | 0.039 | 0.051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
