We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TMO7 20240619 18000 | BIT:P1TMO7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.092 | 12.98% | 0.801 | 0.801 | 0.805 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.805 | 0.698 | 0.698 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.80 | 0.005 | 0.63% | 0.698 | 0.805 | 0 |
| 23 May 2024 | 0.795 | -0.007 | -0.87% | 0.764 | 0.859 | 0 |
| 22 May 2024 | 0.802 | -0.045 | -5.31% | 0.777 | 0.849 | 0 |
| 21 May 2024 | 0.847 | -0.041 | -4.62% | 0.779 | 0.872 | 0 |
| 20 May 2024 | 0.888 | 0.036 | 4.23% | 0.858 | 0.921 | 0 |
| 17 May 2024 | 0.852 | -0.021 | -2.41% | 0.783 | 0.86 | 0 |
| 16 May 2024 | 0.873 | -0.153 | -14.91% | 0.872 | 1.018 | 0 |
| 15 May 2024 | 1.026 | 0.11 | 12.38% | 0.93 | 1.029 | 0 |
| 14 May 2024 | 0.913 | -0.016 | -1.72% | 0.878 | 0.93 | 0 |
| 13 May 2024 | 0.929 | -0.029 | -3.03% | 0.903 | 0.985 | 0 |
| 10 May 2024 | 0.958 | 0.078 | 8.86% | 0.919 | 1.025 | 0 |
| 09 May 2024 | 0.88 | 0.151 | 20.71% | 0.725 | 0.896 | 0 |
| 08 May 2024 | 0.729 | 0.024 | 3.40% | 0.698 | 0.785 | 0 |
| 07 May 2024 | 0.705 | 0.195 | 38.24% | 0.535 | 0.709 | 0 |
| 06 May 2024 | 0.51 | 0.097 | 23.49% | 0.421 | 0.532 | 0 |
| 03 May 2024 | 0.413 | 0.027 | 6.99% | 0.387 | 0.473 | 0 |
| 02 May 2024 | 0.386 | -0.028 | -6.76% | 0.375 | 0.433 | 0 |
| 30 Apr 2024 | 0.414 | -0.129 | -23.76% | 0.409 | 0.55 | 0 |
| 29 Apr 2024 | 0.543 | -0.044 | -7.50% | 0.534 | 0.627 | 0 |
| 26 Apr 2024 | 0.587 | 0.138 | 30.73% | 0.485 | 0.604 | 0 |
| 25 Apr 2024 | 0.449 | -0.09 | -16.70% | 0.395 | 0.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
