We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1TMC2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.525 | 1.44 | 1.635 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.545 | 1.436 | 1.52 | 0 | 18:32:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 1.52 | 0.07 | 4.68% | 1.48 | 1.575 | 0 |
| 31 May 2024 | 1.452 | -0.04 | -2.55% | 1.433 | 1.53 | 0 |
| 30 May 2024 | 1.49 | 0.06 | 4.49% | 1.358 | 1.51 | 0 |
| 29 May 2024 | 1.426 | -0.03 | -2.33% | 1.42 | 1.50 | 0 |
| 28 May 2024 | 1.46 | -0.08 | -5.19% | 1.443 | 1.61 | 0 |
| 27 May 2024 | 1.54 | 0.07 | 4.62% | 1.45 | 1.545 | 700 |
| 24 May 2024 | 1.472 | 0.01 | 0.75% | 1.408 | 1.48 | 0 |
| 23 May 2024 | 1.461 | -0.03 | -2.27% | 1.407 | 1.53 | 1,635 |
| 22 May 2024 | 1.495 | -0.07 | -4.47% | 1.475 | 1.61 | 0 |
| 21 May 2024 | 1.565 | -0.15 | -8.75% | 1.52 | 1.725 | 0 |
| 20 May 2024 | 1.715 | 0.05 | 3.00% | 1.665 | 1.735 | 0 |
| 17 May 2024 | 1.665 | -0.06 | -3.48% | 1.645 | 1.75 | 0 |
| 16 May 2024 | 1.725 | -0.02 | -0.86% | 1.65 | 1.74 | 0 |
| 15 May 2024 | 1.74 | -0.02 | -1.14% | 1.735 | 1.83 | 300 |
| 14 May 2024 | 1.76 | 0.05 | 2.92% | 1.71 | 1.815 | 550 |
| 13 May 2024 | 1.71 | 0.09 | 5.23% | 1.625 | 1.765 | 1,000 |
| 10 May 2024 | 1.625 | 0.15 | 10.17% | 1.477 | 1.67 | 0 |
| 09 May 2024 | 1.475 | 0.40 | 36.95% | 1.388 | 1.505 | 7,650 |
| 08 May 2024 | 1.077 | -0.01 | -0.65% | 1.066 | 1.25 | 6,500 |
| 07 May 2024 | 1.084 | 0.07 | 6.48% | 1.006 | 1.084 | 1,785 |
| 06 May 2024 | 1.018 | 0.05 | 4.95% | 0.984 | 1.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
