We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1TM21 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.098 | -9.85% | 0.897 | 0.887 | 0.897 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.013 | 0.937 | 1.011 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.942 | -0.018 | -1.88% | 0.937 | 1.013 | 0 |
| 06 Jun 2024 | 0.96 | -0.01 | -1.03% | 0.937 | 1.026 | 0 |
| 05 Jun 2024 | 0.97 | 0.056 | 6.13% | 0.897 | 0.97 | 0 |
| 04 Jun 2024 | 0.914 | -0.051 | -5.28% | 0.901 | 0.968 | 0 |
| 03 Jun 2024 | 0.965 | 0.012 | 1.26% | 0.947 | 1.052 | 0 |
| 31 May 2024 | 0.953 | -0.035 | -3.54% | 0.928 | 1.049 | 0 |
| 30 May 2024 | 0.988 | -0.002 | -0.20% | 0.951 | 0.999 | 0 |
| 29 May 2024 | 0.99 | -0.174 | -14.95% | 0.937 | 1.098 | 0 |
| 28 May 2024 | 1.164 | -0.02 | -2.02% | 1.138 | 1.219 | 0 |
| 27 May 2024 | 1.188 | 0.02 | 1.80% | 1.173 | 1.195 | 0 |
| 24 May 2024 | 1.167 | -0.02 | -1.35% | 1.154 | 1.189 | 0 |
| 23 May 2024 | 1.183 | -0.42 | -26.06% | 1.155 | 1.338 | 0 |
| 22 May 2024 | 1.60 | 0.12 | 8.11% | 1.535 | 1.62 | 0 |
| 21 May 2024 | 1.48 | 0.03 | 1.93% | 1.414 | 1.515 | 0 |
| 20 May 2024 | 1.452 | -0.02 | -1.43% | 1.451 | 1.497 | 0 |
| 17 May 2024 | 1.473 | 0.00 | 0.27% | 1.468 | 1.52 | 0 |
| 16 May 2024 | 1.469 | 0.01 | 0.89% | 1.432 | 1.545 | 0 |
| 15 May 2024 | 1.456 | -0.03 | -2.22% | 1.41 | 1.58 | 0 |
| 14 May 2024 | 1.489 | 0.20 | 15.61% | 1.354 | 1.489 | 0 |
| 13 May 2024 | 1.288 | 0.06 | 5.14% | 1.237 | 1.305 | 0 |
| 10 May 2024 | 1.225 | -0.07 | -5.41% | 1.213 | 1.323 | 0 |
| 09 May 2024 | 1.295 | -0.03 | -1.89% | 1.258 | 1.361 | 0 |
| 08 May 2024 | 1.32 | -0.19 | -12.29% | 1.315 | 1.449 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
